Menüyü Kapat
  • YARIM ALTIN
    12.603,00
    % -0,37
  • AMERIKAN DOLARI
    37,9346
    % -0,03
  • € EURO
    41,9016
    % 1,58
  • £ POUND
    50,0127
    % 1,35
  • ¥ YUAN
    5,1961
    % -0,44
  • РУБ RUBLE
    0,4500
    % -0,29
  • BITCOIN/TL
    3175632,131
    % -1,33
  • BIST 100
    9.598,46
    % 0,79

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,93 1,86 9.506.885,34 11:39
ACSEL ACIPAYAM SELULOZ 105,30 1,64 2.674.923,10 11:35
ADEL ADEL KALEMCILIK 31,28 -0,26 18.170.958,24 11:38
ADESE ADESE GAYRIMENKUL 1,91 1,60 9.318.689,83 11:38
ADGYO ADRA GMYO 31,22 2,97 19.391.311,38 11:37
AEFES ANADOLU EFES 170,00 -0,12 237.996.400,50 11:39
AFYON AFYON CIMENTO 15,04 0,33 16.742.226,40 11:38
AGESA AGESA HAYAT EMEKLILIK 129,70 2,37 25.613.892,00 11:39
AGHOL ANADOLU GRUBU HOLDING 294,50 0,68 38.803.650,75 11:39
AGROT AGROTECH TEKNOLOJI 8,97 0,56 60.778.597,85 11:39
AGYO ATAKULE GMYO 6,37 -0,31 1.000.020,69 11:39
AHGAZ AHLATCI DOGALGAZ 20,70 0,98 19.198.012,76 11:39
AHSGY AHES GMYO 20,22 0,60 9.218.331,65 11:38
AKBNK AKBANK 53,55 1,32 1.957.065.375,00 11:39
AKCNS AKCANSA 165,50 0,61 13.675.542,10 11:38
AKENR AKENERJI 10,20 0,20 15.533.598,59 11:39
AKFGY AKFEN GMYO 2,02 0,50 14.093.118,04 11:39
AKFIS AKFEN INSAAT 20,34 0,20 29.759.509,68 11:39
AKFYE AKFEN YEN. ENERJI 16,32 0,68 7.656.482,93 11:39
AKGRT AKSIGORTA 6,63 1,07 20.426.535,54 11:38
AKMGY AKMERKEZ GMYO 236,00 0,60 3.482.330,10 11:38
AKSA AKSA 11,22 3,22 91.046.006,43 11:39
AKSEN AKSA ENERJI 34,70 0,87 42.898.030,92 11:38
AKSGY AKIS GMYO 6,89 -0,14 6.135.246,12 11:38
AKSUE AKSU ENERJI 18,34 4,68 6.832.092,72 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 4.872.896,41 11:39
ALARK ALARKO HOLDING 102,20 -2,11 642.623.731,50 11:39
ALBRK ALBARAKA TURK 6,29 1,94 28.657.875,46 11:39
ALCAR ALARKO CARRIER 1.274,00 1,92 126.388.367,00 11:38
ALCTL ALCATEL LUCENT TELETAS 103,80 0,78 12.399.341,00 11:38
ALFAS ALFA SOLAR ENERJI 51,55 0,39 34.112.152,90 11:39
ALGYO ALARKO GMYO 18,55 0,27 3.952.428,75 11:39
ALKA ALKIM KAGIT 7,22 1,12 3.514.147,33 11:38
ALKIM ALKIM KIMYA 15,19 1,00 3.602.863,75 11:39
ALKLC ALTINKILIC GIDA VE SUT 46,46 1,53 69.891.513,28 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,88 -0,09 698.628.405,68 11:39
ALTNY ALTINAY SAVUNMA 89,40 0,11 137.728.417,75 11:39
ALVES ALVES KABLO 29,34 0,41 19.774.801,52 11:39
ANELE ANEL ELEKTRIK 15,64 0,13 2.522.856,22 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 1,41 16.432.027,90 11:38
ANHYT ANADOLU HAYAT EMEK. 91,20 1,11 21.325.722,55 11:39
ANSGR ANADOLU SIGORTA 96,40 2,01 117.225.957,10 11:39
ARASE DOGU ARAS ENERJI 40,52 0,45 10.137.247,28 11:38
ARCLK ARCELIK 135,00 2,12 139.003.369,60 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 28,18 1,00 31.860.386,00 11:39
ARENA ARENA BILGISAYAR 42,88 0,89 27.325.887,84 11:38
ARMGD ARMADA GIDA 30,76 1,32 18.436.848,80 11:39
ARSAN ARSAN TEKSTIL 20,30 1,10 7.284.553,36 11:38
ARTMS ARTEMIS HALI 27,98 0,79 7.142.283,70 11:38
ARZUM ARZUM EV ALETLERI 3,58 -4,28 66.640.813,22 11:39
ASELS ASELSAN 119,40 0,93 1.789.566.573,10 11:39
ASGYO ASCE GMYO 10,77 0,84 5.711.640,21 11:38
ASTOR ASTOR ENERJI 111,30 1,00 355.870.966,90 11:39
ASUZU ANADOLU ISUZU 58,95 0,94 7.159.056,15 11:38
ATAGY ATA GMYO 10,75 0,66 328.392,50 11:38
ATAKP ATAKEY PATATES 38,86 0,94 3.835.078,16 11:38
ATATP ATP YAZILIM 87,00 3,02 18.823.208,60 11:38
ATEKS AKIN TEKSTIL 71,40 -1,38 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,97 -0,20 529.279,92 11:37
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 186.427,82 09:55
AVGYO AVRASYA GMYO 9,56 -0,31 3.720.304,22 11:38
AVHOL AVRUPA YATIRIM HOLDING 35,42 4,61 21.097.934,56 11:39
AVOD A.V.O.D GIDA VE TARIM 2,55 0,79 3.418.024,21 11:39
AVPGY AVRUPAKENT GMYO 58,30 -0,43 59.249.451,95 11:39
AVTUR AVRASYA PETROL VE TUR. 10,45 0,77 792.442,97 11:35
AYCES ALTINYUNUS CESME 458,00 0,99 7.485.810,50 11:39
AYDEM AYDEM ENERJI 18,92 0,26 6.158.793,32 11:38
AYEN AYEN ENERJI 26,10 0,15 3.196.236,96 11:38
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 216.000,00 09:55
AYGAZ AYGAZ 152,20 -1,17 20.919.436,30 11:39
AZTEK AZTEK TEKNOLOJI 43,54 2,64 35.295.644,46 11:39
BAGFS BAGFAS 20,32 0,59 4.025.509,28 11:38
BAHKM BAHADIR KIMYA 42,92 1,61 8.893.553,92 11:38
BAKAB BAK AMBALAJ 29,82 0,40 940.402,28 11:37
BALAT BALATACILAR BALATACILIK 67,90 7,44 1.131.893,00 09:55
BALSU BALSU GIDA 15,56 -0,83 34.201.802,56 11:39
BANVT BANVIT 267,00 6,27 87.519.551,50 11:39
BARMA BAREM AMBALAJ 17,22 1,18 6.484.173,52 11:38
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,14 4,07 7.858.069,32 11:38
BAYRK BAYRAK TABAN SANAYI 18,03 0,06 17.626.988,95 11:39
BEGYO BATI EGE GMYO 15,69 1,82 186.667.936,75 11:39
BERA BERA HOLDING 17,07 2,22 52.802.348,70 11:39
BEYAZ BEYAZ FILO 21,48 -0,56 3.973.787,72 11:38
BFREN BOSCH FREN SISTEMLERI 674,50 1,20 12.051.726,00 11:38
BIENY BIEN YAPI URUNLERI 33,96 0,06 15.629.812,08 11:38
BIGCH BUYUK SEFLER BIGCHEFS 26,28 2,66 4.208.290,88 11:38
BIGEN BIRLESIM GRUP ENERJI 11,83 -1,42 75.619.552,92 11:39
BIMAS BIM MAGAZALAR 450,25 0,95 955.515.077,25 11:39
BINBN BIN ULASIM TEKNOLOJILERI 188,00 3,58 56.496.752,70 11:38
BINHO 1000 YATIRIMLAR HOL. 245,10 -1,17 46.270.951,40 11:39
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,21 42.580.081,92 11:39
BIZIM BIZIM MAGAZALARI 25,78 1,02 536.025,76 11:38
BJKAS BESIKTAS FUTBOL YAT. 3,51 -0,85 27.527.366,16 11:39
BLCYT BILICI YATIRIM 14,92 1,57 2.074.173,86 11:38
BMSCH BMS CELIK HASIR 13,94 6,66 7.015.764,10 11:38
BMSTL BMS BIRLESIK METAL 43,72 2,20 26.603.823,72 11:38
BNTAS BANTAS AMBALAJ 5,70 1,24 8.912.973,05 11:38
BOBET BOGAZICI BETON SANAYI 19,37 1,41 16.627.379,91 11:39
BORLS BORLEASE OTOMOTIV 90,90 -2,78 21.735.724,80 11:38
BORSK BOR SEKER 21,58 1,22 5.763.522,36 11:39
BOSSA BOSSA 6,78 3,83 10.238.008,22 11:38
BRISA BRISA 85,55 1,00 2.999.821,90 11:38
BRKO BIRKO MENSUCAT 10,50 0,00 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,54 2,83 1.315.244,10 11:39
BRKVY BIRIKIM VARLIK YONETIM 58,15 -1,02 23.271.421,95 11:39
BRLSM BIRLESIM MUHENDISLIK 15,69 0,06 17.666.927,74 11:39
BRMEN BIRLIK MENSUCAT 5,80 -1,69 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 412,75 6,24 287.589.240,50 11:39
BRYAT BORUSAN YAT. PAZ. 2.127,00 4,78 100.638.363,00 11:38
BSOKE BATISOKE CIMENTO 13,46 3,06 65.388.301,59 11:39
BTCIM BATI CIMENTO 4,44 1,83 44.520.093,81 11:38
BUCIM BURSA CIMENTO 7,62 1,74 14.339.183,45 11:39
BULGS BULLS GSYO 22,08 0,73 359.715.216,14 11:39
BURCE BURCELIK 15,47 2,11 10.769.576,96 11:38
BURVA BURCELIK VANA 104,80 0,87 1.090.277,60 11:38
BVSAN BULBULOGLU VINC 102,10 0,89 14.132.057,60 11:37
BYDNR BAYDONER RESTORANLARI 20,90 3,06 9.292.772,54 11:38
CANTE CAN2 TERMIK 1,62 0,62 92.028.266,16 11:39
CASA CASA EMTIA PETROL 61,25 0,41 378.708,75 09:55
CATES CATES ELEKTRIK 29,30 0,41 7.647.099,54 11:39
CCOLA COCA COLA ICECEK 54,25 1,88 47.432.855,40 11:39
CELHA CELIK HALAT 21,14 5,75 24.215.365,48 11:39
CEMAS CEMAS DOKUM 3,82 6,11 205.808.190,62 11:39
CEMTS CEMTAS 11,85 9,93 160.907.396,08 11:38
CEMZY CEM ZEYTIN 13,83 0,36 33.439.773,80 11:38
CEOEM CEO EVENT MEDYA 35,30 -0,45 32.759.745,52 11:38
CGCAM CAGDAS CAM 29,74 4,79 462.080.244,20 11:39
CIMSA CIMSA 47,30 -0,04 206.907.107,92 11:39
CLEBI CELEBI 3.087,50 5,92 190.419.987,50 11:38
CMBTN CIMBETON 2.407,00 1,73 28.283.756,00 11:39
CMENT CIMENTAS 398,00 -0,50 109.848,00 09:55
CONSE CONSUS ENERJI 2,66 1,14 5.418.650,01 11:38
COSMO COSMOS YAT. HOLDING 107,80 0,65 1.768.189,00 11:39
CRDFA CREDITWEST FAKTORING 7,40 3,06 5.173.505,86 11:37
CRFSA CARREFOURSA 84,05 0,66 4.731.086,90 11:38
CUSAN CUHADAROGLU METAL 23,50 3,25 7.130.633,52 11:38
CVKMD CVK MADEN 10,34 0,98 56.068.229,79 11:38
CWENE CW ENERJI 17,17 0,53 18.428.156,80 11:39
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 39.891.023,21 11:38
DAPGM DAP GAYRIMENKUL 7,36 0,41 41.213.169,67 11:39
DARDL DARDANEL 5,03 1,21 3.405.562,30 11:38
DCTTR DCT TRADING DIS TICARET 38,94 4,40 90.571.205,66 11:39
DENGE DENGE HOLDING 2,85 -0,35 7.461.678,88 11:38
DERHL DERLUKS YATIRIM HOLDING 60,05 8,79 218.345.592,00 11:39
DERIM DERIMOD 36,94 -2,33 14.688.508,76 11:39
DESA DESA DERI 8,89 -0,78 3.238.709,81 11:38
DESPC DESPEC BILGISAYAR 46,40 3,25 4.940.157,64 11:38
DEVA DEVA HOLDING 60,20 0,84 5.814.641,80 11:38
DGATE DATAGATE BILGISAYAR 52,50 0,38 2.055.210,05 11:38
DGGYO DOGUS GMYO 35,44 0,17 1.113.895,32 11:38
DGNMO DOGANLAR MOBILYA 6,58 0,92 5.017.488,93 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 195.277,42 09:55
DITAS DITAS DOGAN 12,72 0,32 2.104.151,00 11:38
DMRGD DMR UNLU MAMULLER 14,59 0,69 13.742.710,05 11:39
DMSAS DEMISAS DOKUM 7,33 -0,27 3.341.608,12 11:38
DNISI DINAMIK ISI MAKINA YALITIM 25,86 0,31 12.495.032,62 11:39
DOAS DOGUS OTOMOTIV 234,90 5,48 303.409.745,10 11:39
DOBUR DOGAN BURDA 208,50 1,21 22.902.763,80 11:39
DOCO DO-CO 6.175,00 -4,41 118.036.657,50 11:39
DOFER DOFER YAPI MALZEMELERI 27,22 -0,37 63.922.795,92 11:39
DOGUB DOGUSAN 17,43 0,75 998.737,57 11:38
DOHOL DOGAN HOLDING 16,13 0,00 200.525.097,63 11:38
DOKTA DOKTAS DOKUMCULUK 20,36 0,89 1.553.716,98 11:38
DSTKF DESTEK FINANS FAKTORING 142,90 -0,76 37.022.291,30 11:39
DURDO DURAN DOGAN BASIM 3,69 -1,86 17.954.143,16 11:39
DURKN DURUKAN SEKERLEME 16,20 -2,35 27.100.619,96 11:39
DYOBY DYO BOYA 20,24 -3,71 283.906.844,18 11:39
DZGYO DENIZ GMYO 7,89 0,38 14.549.367,66 11:38
EBEBK EBEBEK MAGAZACILIK 49,12 0,53 6.998.725,90 11:38
ECILC ECZACIBASI ILAC 44,96 0,81 19.421.347,82 11:39
ECZYT ECZACIBASI YATIRIM 182,70 1,05 12.483.834,50 11:39
EDATA E-DATA TEKNOLOJI 4,50 7,14 65.291.868,28 11:38
EDIP EDIP GAYRIMENKUL 19,53 1,03 7.197.820,30 11:39
EFORC EFOR CAY SANAYI 80,55 3,27 317.673.803,75 11:39
EGEEN EGE ENDUSTRI 9.352,50 1,14 54.758.992,50 11:38
EGEGY EGEYAPI AVRUPA GMYO 15,55 1,77 23.836.888,41 11:38
EGEPO NASMED EGEPOL 7,00 1,89 45.780.635,83 11:39
EGGUB EGE GUBRE 63,10 0,40 6.482.763,10 11:38
EGPRO EGE PROFIL 23,68 -0,59 17.683.538,30 11:39
EGSER EGE SERAMIK 3,44 6,17 17.695.158,61 11:39
EKGYO EMLAK KONUT GMYO 13,12 2,66 1.220.093.184,21 11:39
EKIZ EKIZ KIMYA 54,50 -0,64 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,78 0,92 6.229.328,77 11:38
EKSUN EKSUN GIDA 5,48 0,55 2.800.564,18 11:38
ELITE ELITE NATUREL ORGANIK GIDA 40,14 3,99 39.091.623,66 11:39
EMKEL EMEK ELEKTRIK 19,69 0,25 22.434.126,36 11:39
EMNIS EMINIS AMBALAJ 335,00 0,00 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,06 -1,43 16.015.910,98 11:39
ENERY ENERYA ENERJI 3,41 3,33 64.606.672,47 11:39
ENJSA ENERJISA ENERJI 59,80 4,73 161.513.939,20 11:39
ENKAI ENKA INSAAT 63,40 4,45 493.109.844,75 11:39
ENSRI ENSARI DERI 18,40 0,55 5.551.074,09 11:39
ENTRA IC ENTERRA YEN. ENERJI 10,16 1,09 65.738.639,95 11:39
EPLAS EGEPLAST 4,89 0,82 2.929.369,91 11:37
ERBOS ERBOSAN 167,30 0,60 2.403.003,70 11:33
ERCB ERCIYAS CELIK BORU 85,10 0,06 8.509.716,85 11:38
EREGL EREGLI DEMIR CELIK 22,86 0,88 1.158.454.131,44 11:39
ERSU ERSU GIDA 14,25 -1,04 2.419.547,70 11:38
ESCAR ESCAR FILO 51,15 -0,29 4.990.622,75 11:38
ESCOM ESCORT TEKNOLOJI 2,64 2,33 4.016.202,70 11:38
ESEN ESENBOGA ELEKTRIK 37,58 -1,36 36.357.259,56 11:38
ETILR ETILER GIDA 9,75 9,92 88.336.121,49 11:38
ETYAT EURO TREND YAT. ORT. 10,04 -0,30 1.450.884,14 11:28
EUHOL EURO YATIRIM HOLDING 20,76 2,37 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,83 -0,25 647.278,19 11:38
EUPWR EUROPOWER ENERJI 29,96 1,56 42.849.475,58 11:39
EUREN EUROPEN ENDUSTRI 4,35 2,35 32.935.395,21 11:39
EUYO EURO YAT. ORT. 10,38 0,39 1.860.527,21 11:38
EYGYO EYG GMYO 2,27 1,34 7.712.277,99 11:39
FADE FADE GIDA 13,31 0,38 1.051.845,78 11:38
FENER FENERBAHCE FUTBOL 49,92 -6,17 336.838.161,58 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 7,42 -0,67 2.111.561,38 11:38
FMIZP F-M IZMIT PISTON 308,25 2,07 10.431.471,75 11:38
FONET FONET BILGI TEKNOLOJILERI 16,05 4,90 116.770.827,21 11:39
FORMT FORMET METAL VE CAM 6,33 7,11 150.328.401,49 11:39
FORTE FORTE BILGI ILETISIM 80,45 2,09 15.337.173,65 11:38
FRIGO FRIGO PAK GIDA 7,74 1,44 5.579.553,10 11:39
FROTO FORD OTOSAN 1.052,00 2,73 508.276.404,00 11:39
FZLGY FUZUL GMYO 34,24 0,59 19.818.319,76 11:37
GARAN GARANTI BANKASI 117,80 0,60 1.428.306.710,20 11:39
GARFA GARANTI FAKTORING 16,65 0,79 2.756.586,27 11:36
GEDIK GEDIK Y. MEN. DEG. 8,08 1,00 1.107.055,68 11:37
GEDZA GEDIZ AMBALAJ 26,60 -1,48 17.460.139,84 11:39
GENIL GEN ILAC 145,10 0,35 24.270.377,80 11:38
GENTS GENTAS 19,56 -0,10 32.704.156,34 11:38
GEREL GERSAN ELEKTRIK 8,81 0,57 14.468.569,49 11:38
GESAN GIRISIM ELEKTRIK SANAYI 45,66 1,42 71.811.143,60 11:39
GIPTA GIPTA OFIS KIRTASIYE 60,30 -0,25 13.905.397,30 11:38
GLBMD GLOBAL MEN. DEG. 9,83 0,61 465.366,75 11:38
GLCVY GELECEK VARLIK YONETIMI 52,65 -0,38 15.900.313,70 11:39
GLRMK GULERMAK AGIR SANAYI 155,60 -0,26 116.477.619,20 11:38
GLRYH GULER YAT. HOLDING 2,80 -2,44 19.766.584,69 11:39
GLYHO GLOBAL YAT. HOLDING 7,36 1,80 40.210.213,00 11:39
GMTAS GIMAT MAGAZACILIK 13,29 0,83 2.492.281,91 11:38
GOKNR GOKNUR GIDA 22,76 3,93 79.929.088,26 11:39
GOLTS GOLTAS CIMENTO 415,25 0,54 29.873.678,75 11:38
GOODY GOOD-YEAR 15,43 1,85 7.152.146,89 11:38
GOZDE GOZDE GIRISIM 19,72 0,82 4.728.960,22 11:38
GRNYO GARANTI YAT. ORT. 8,18 -0,12 804.856,78 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 243,70 3,00 62.299.655,30 11:39
GRTHO GRAINTURK HOLDING 355,50 1,57 60.079.532,25 11:38
GSDDE GSD DENIZCILIK 7,88 1,68 3.112.217,11 11:39
GSDHO GSD HOLDING 3,92 0,77 10.324.248,23 11:38
GSRAY GALATASARAY SPORTIF 1,99 2,05 142.410.466,84 11:39
GUBRF GUBRE FABRIK. 264,75 1,63 188.576.806,25 11:38
GUNDG GUNDOGDU GIDA 51,00 1,69 16.433.063,67 11:39
GWIND GALATA WIND ENERJI 26,16 3,48 16.421.343,06 11:39
GZNMI GEZINOMI SEYAHAT 103,80 -1,14 23.408.413,50 11:38
HALKB T. HALK BANKASI 21,16 0,95 519.040.523,40 11:39
HATEK HATAY TEKSTIL 26,82 2,76 14.510.028,40 11:39
HATSN HATSAN GEMI 39,68 0,35 8.727.820,80 11:38
HDFGS HEDEF GIRISIM 1,72 1,18 15.336.947,45 11:38
HEDEF HEDEF HOLDING 6,68 -2,48 91.087.634,04 11:39
HEKTS HEKTAS 3,32 0,61 83.654.059,21 11:39
HKTM HIDROPAR HAREKET KONTROL 12,03 -0,25 7.940.576,20 11:38
HLGYO HALK GMYO 2,82 1,44 22.519.780,59 11:38
HOROZ HOROZ LOJISTIK 53,25 2,60 31.571.972,05 11:39
HRKET HAREKET PROJE TASIMACILIGI 58,80 0,94 28.762.664,25 11:39
HTTBT HITIT BILGISAYAR 47,48 0,81 10.441.544,50 11:39
HUBVC HUB GIRISIM 1,76 0,57 630.004,93 11:37
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,52 27.925.602,15 11:39
HURGZ HURRIYET GZT. 4,24 0,47 4.427.992,22 11:38
ICBCT ICBC TURKEY BANK 12,94 0,62 3.898.490,57 11:38
ICUGS ICU GIRISIM 12,98 -0,38 33.907.344,99 11:39
IDGYO IDEALIST GMYO 2,50 -1,19 869.282,38 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 4,83 57.742.686,90 11:39
IHAAS IHLAS HABER AJANSI 22,88 5,93 35.930.455,42 11:39
IHEVA IHLAS EV ALETLERI 2,19 0,46 1.075.280,60 11:38
IHGZT IHLAS GAZETECILIK 1,41 1,44 17.227.800,91 11:39
IHLAS IHLAS HOLDING 2,43 -0,41 77.806.775,80 11:38
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 12.793.741,11 11:38
IHYAY IHLAS YAYIN HOLDING 2,30 2,22 21.398.357,72 11:39
IMASM IMAS MAKINA 2,59 0,78 18.588.580,42 11:38
INDES INDEKS BILGISAYAR 7,17 1,41 12.928.722,48 11:38
INFO INFO YATIRIM 2,17 0,93 1.592.916,51 11:38
INGRM INGRAM BILISIM 410,25 -0,18 6.519.986,00 11:38
INTEK INNOSA TEKNOLOJI 479,75 -1,29 790.148,25 09:55
INTEM INTEMA 204,90 3,64 14.630.348,00 11:39
INVEO INVEO YATIRIM HOLDING 6,75 1,05 4.226.977,68 11:35
INVES INVESTCO HOLDING 219,90 -1,52 16.186.006,40 11:39
IPEKE IPEK DOGAL ENERJI 61,60 0,57 123.328.271,20 11:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 525.000,00 09:55
ISCTR IS BANKASI (C) 12,40 0,81 1.266.848.026,65 11:39
ISDMR ISKENDERUN DEMIR CELIK 36,50 0,61 26.632.741,42 11:39
ISFIN IS FIN.KIR. 12,97 1,49 16.663.052,78 11:39
ISGSY IS GIRISIM 33,28 0,36 13.868.138,34 11:38
ISGYO IS GMYO 16,00 1,20 14.331.602,73 11:38
ISKPL ISIK PLASTIK 22,24 -0,27 3.228.144,72 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,64 3,93 246.495.657,68 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,96 2,05 3.124.850,55 11:38
ISYAT IS YAT. ORT. 7,70 0,79 2.316.242,55 11:38
IZENR IZDEMIR ENERJI 5,70 4,40 32.581.655,88 11:39
IZFAS IZMIR FIRCA 75,10 2,32 49.040.504,15 11:38
IZINV IZ YATIRIM HOLDING 38,10 -0,10 985.224,04 11:34
IZMDC IZMIR DEMIR CELIK 4,95 1,23 13.380.355,01 11:38
JANTS JANTSA JANT SANAYI 23,36 1,21 19.335.616,32 11:39
KAPLM KAPLAMIN 179,70 1,18 5.230.755,50 11:38
KAREL KAREL ELEKTRONIK 9,40 0,00 68.726.487,63 11:38
KARSN KARSAN OTOMOTIV 10,99 1,48 54.489.397,62 11:39
KARTN KARTONSAN 88,90 3,31 12.151.053,90 11:37
KARYE KARTAL YEN. ENERJI 26,72 0,98 8.439.806,52 11:39
KATMR KATMERCILER EKIPMAN 2,35 0,86 25.878.761,72 11:39
KAYSE KAYSERI SEKER FABRIKASI 18,03 0,50 3.970.715,79 11:39
KBORU KUZEY BORU 66,15 1,93 19.068.884,95 11:39
KCAER KOCAER CELIK 12,87 2,06 97.115.578,59 11:39
KCHOL KOC HOLDING 161,40 0,62 668.190.968,20 11:39
KENT KENT GIDA 817,50 0,06 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 182.160,00 09:55
KERVT KEREVITAS GIDA 16,75 2,70 30.183.652,36 11:38
KFEIN KAFEIN YAZILIM 120,70 5,60 41.110.307,90 11:38
KGYO KORAY GMYO 3,00 -0,33 5.506.815,80 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 1,89 7.518.239,51 11:39
KLGYO KILER GMYO 4,81 3,44 13.235.093,35 11:38
KLKIM KALEKIM KIMYEVI MADDELER 33,90 1,19 28.646.863,08 11:39
KLMSN KLIMASAN KLIMA 23,28 1,39 2.480.435,66 11:37
KLNMA T. KALKINMA BANK. 7,24 -0,69 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,00 170.985,20 11:29
KLRHO KILER HOLDING 24,02 0,67 2.795.969,88 11:38
KLSER KALESERAMIK 30,44 1,06 8.869.745,24 11:39
KLSYN KOLEKSIYON MOBILYA 5,51 1,29 3.899.967,95 11:37
KLYPV KALYON GUNES TEKNOLOJILERI 67,05 -0,07 63.321.174,25 11:39
KMPUR KIMTEKS POLIURETAN 17,79 2,01 6.803.644,82 11:38
KNFRT KONFRUT TARIM 10,83 1,12 3.329.348,02 11:36
KOCMT KOC METALURJI 13,09 3,48 17.213.549,05 11:38
KONKA KONYA KAGIT 34,68 0,29 4.681.345,22 11:39
KONTR KONTROLMATIK TEKNOLOJI 30,68 0,13 307.923.349,90 11:39
KONYA KONYA CIMENTO 5.647,50 0,89 17.240.572,50 11:38
KOPOL KOZA POLYESTER 5,20 1,36 21.917.687,69 11:39
KORDS KORDSA TEKNIK TEKSTIL 59,80 5,84 46.615.427,40 11:38
KOTON KOTON MAGAZACILIK 15,55 1,30 8.125.055,17 11:39
KOZAA KOZA MADENCILIK 84,60 1,26 112.262.897,30 11:39
KOZAL KOZA ALTIN 28,20 0,93 682.214.679,48 11:39
KRDMA KARDEMIR (A) 33,44 -0,30 22.605.160,42 11:39
KRDMB KARDEMIR (B) 24,42 0,74 8.048.939,60 11:36
KRDMD KARDEMIR (D) 29,40 0,00 433.511.604,20 11:39
KRGYO KORFEZ GMYO 11,87 0,59 18.050.345,32 11:39
KRONT KRON TEKNOLOJI 16,63 0,79 6.048.395,81 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 1.080.274,84 11:39
KRSTL KRISTAL KOLA 6,37 3,07 12.291.899,73 11:38
KRTEK KARSU TEKSTIL 24,64 1,07 2.867.320,38 11:37
KRVGD KERVAN GIDA 2,11 2,43 13.075.896,31 11:39
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,40 0,42 304.812.609,55 11:39
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -0,74 11.670.663,90 11:38
KUTPO KUTAHYA PORSELEN 78,20 1,10 6.157.084,30 11:39
KUVVA KUVVA GIDA 55,00 0,00 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,22 0,38 236.075.813,08 11:39
KZBGY KIZILBUK GYO 7,49 0,67 63.310.455,31 11:38
KZGYO KUZUGRUP GMYO 21,16 2,62 13.552.074,28 11:39
LIDER LDR TURIZM 192,00 -8,53 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,89 1,40 4.640.291,12 11:39
LILAK LILA KAGIT 25,74 1,82 26.779.633,52 11:39
LINK LINK BILGISAYAR 508,50 0,69 10.223.937,50 11:38
LKMNH LOKMAN HEKIM SAGLIK 18,85 -0,26 4.038.829,50 11:39
LMKDC LIMAK DOGU ANADOLU 31,92 0,95 21.815.826,96 11:39
LOGO LOGO YAZILIM 125,20 0,97 6.152.969,90 11:38
LRSHO LORAS HOLDING 2,31 0,87 13.915.514,47 11:37
LUKSK LUKS KADIFE 84,85 -0,06 5.929.867,90 11:37
LYDHO LYDIA HOLDING 84,10 1,69 24.778.196,90 11:39
LYDYE LYDIA YESIL ENERJI 12.200,00 7,96 11.057.545,00 11:39
MAALT MARMARIS ALTINYUNUS 770,50 1,38 9.480.883,00 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 120,40 9,26 28.393.058,20 11:38
MAGEN MARGUN ENERJI 29,80 1,64 35.895.157,02 11:38
MAKIM MAKIM MAKINE 17,22 1,12 1.469.759,21 11:37
MAKTK MAKINA TAKIM 12,26 9,96 147.092.930,46 11:38
MANAS MANAS ENERJI YONETIMI 11,46 -2,80 19.742.458,82 11:38
MARBL TUREKS TURUNC MADENCILIK 12,21 0,08 9.039.951,53 11:38
MARKA MARKA YATIRIM HOLDING 70,50 2,84 35.307.779,50 11:38
MARTI MARTI OTEL 2,85 2,15 4.100.691,95 11:38
MAVI MAVI GIYIM 70,95 2,83 165.091.272,30 11:39
MEDTR MEDITERA TIBBI MALZEME 38,76 0,94 3.241.605,94 11:37
MEGAP MEGA POLIETILEN 3,00 0,00 409.998,00 09:55
MEGMT MEGA METAL 29,30 1,24 43.850.012,70 11:39
MEKAG MEKA GLOBAL MAKINE 44,04 -2,39 63.587.074,98 11:39
MEPET METRO PETROL VE TESISLERI 8,70 0,12 182.338,22 11:38
MERCN MERCAN KIMYA 24,30 1,67 75.066.633,52 11:39
MERIT MERIT TURIZM 12,25 0,66 3.884.849,29 11:38
MERKO MERKO GIDA 13,93 0,14 9.666.138,64 11:38
METRO METRO HOLDING 2,55 0,79 2.879.161,48 11:38
METUR METEMTUR YATIRIM 16,24 0,68 13.576.382,74 11:38
MGROS MIGROS TICARET 485,50 0,62 162.179.064,25 11:39
MHRGY MHR GMYO 5,08 0,00 7.123.389,01 11:38
MIATK MIA TEKNOLOJI 45,86 0,17 305.356.016,00 11:39
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,36 1,41 6.409.026,05 11:37
MNDTR MONDI TURKEY 5,58 7,10 8.229.825,73 11:39
MOBTL MOBILTEL ILETISIM 3,83 0,26 2.526.259,92 11:38
MOGAN MOGAN ENERJI 8,86 1,14 7.247.998,00 11:39
MOPAS MOPAS MARKETCILIK 25,84 1,65 25.369.253,32 11:39
MPARK MLP SAGLIK 324,75 -0,38 21.288.538,50 11:38
MRGYO MARTI GMYO 1,49 7,19 30.633.134,42 11:39
MRSHL MARSHALL 1.415,00 0,00 5.672.977,00 11:38
MSGYO MISTRAL GMYO 4,28 -0,23 1.520.468,65 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 1,05 10.199.568,88 11:38
MTRYO METRO YAT. ORT. 6,45 0,94 207.576,29 11:38
MZHLD MAZHAR ZORLU HOLDING 5,71 1,24 1.112.315,11 11:38
NATEN NATUREL ENERJI 44,90 -0,04 53.165.791,04 11:39
NETAS NETAS TELEKOM. 54,50 -0,91 5.086.606,40 11:38
NIBAS NIGBAS NIGDE BETON 14,58 0,76 3.191.845,84 11:38
NTGAZ NATURELGAZ 8,16 1,37 59.145.120,61 11:39
NTHOL NET HOLDING 38,02 0,53 7.954.034,62 11:38
NUGYO NUROL GMYO 6,67 0,45 2.642.696,03 11:37
NUHCM NUH CIMENTO 258,00 1,18 8.346.242,25 11:38
OBAMS OBA MAKARNACILIK 45,94 -0,35 16.057.964,38 11:38
OBASE OBASE BILGISAYAR 31,16 0,84 8.402.962,10 11:38
ODAS ODAS ELEKTRIK 5,09 1,80 83.440.717,98 11:38
ODINE ODINE TEKNOLOJI 122,60 1,32 119.384.633,60 11:39
OFSYM OFIS YEM GIDA 40,68 1,19 3.999.607,80 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 0,65 3.077.558,20 11:38
ONRYT ONUR TEKNOLOJI 63,85 -0,31 30.671.390,10 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 8,58 0,35 1.237.040,63 11:38
ORGE ORGE ENERJI ELEKTRIK 88,35 0,40 39.054.550,30 11:39
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,07 1,23 15.775.465,63 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,59 33.869.217,68 11:38
OTKAR OTOKAR 483,75 0,68 37.240.935,50 11:39
OTTO OTTO HOLDING 335,75 -0,07 1.322.427,75 11:31
OYAKC OYAK CIMENTO 30,02 0,54 70.920.007,34 11:39
OYAYO OYAK YAT. ORT. 25,90 3,77 5.625.746,68 11:39
OYLUM OYLUM SINAI YATIRIMLAR 7,13 0,42 1.124.606,55 11:36
OYYAT OYAK YATIRIM MENKUL 28,56 -0,70 3.723.581,48 11:37
OZATD OZATA DENIZCILIK 124,10 0,81 29.645.279,90 11:38
OZGYO OZDERICI GMYO 4,90 1,66 2.094.076,56 11:36
OZKGY OZAK GMYO 11,79 1,73 11.287.700,61 11:38
OZRDN OZERDEN AMBALAJ 8,68 0,23 788.563,08 11:35
OZSUB OZSU BALIK 35,56 4,53 12.472.195,66 11:38
OZYSR OZYASAR TEL 23,30 0,43 8.627.622,32 11:38
PAGYO PANORA GMYO 66,50 0,38 1.464.815,30 11:38
PAMEL PAMEL ELEKTRIK 82,00 0,24 3.879.547,60 11:38
PAPIL PAPILON SAVUNMA 35,32 6,19 251.321.748,64 11:39
PARSN PARSAN 82,95 -0,18 9.341.317,30 11:38
PASEU PASIFIK EURASIA LOJISTIK 38,82 -0,21 41.975.395,98 11:38
PATEK PASIFIK TEKNOLOJI 81,60 -0,49 166.556.735,95 11:39
PCILT PC ILETISIM MEDYA 12,10 4,22 20.133.245,30 11:38
PEHOL PERA YATIRIM HOLDING 16,47 2,94 519.139.998,33 11:39
PEKGY PEKER GMYO 1,54 1,32 80.887.389,19 11:38
PENGD PENGUEN GIDA 7,45 1,92 10.404.284,71 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 0,14 7.924.338,39 11:38
PETKM PETKIM 16,80 0,48 205.487.388,86 11:39
PETUN PINAR ET VE UN 8,50 0,47 1.992.824,95 11:38
PGSUS PEGASUS 249,20 1,18 781.972.633,00 11:39
PINSU PINAR SU 5,82 0,52 2.216.050,95 11:39
PKART PLASTIKKART 61,25 -0,49 2.937.242,80 11:38
PKENT PETROKENT TURIZM 204,90 1,19 6.894.083,10 11:39
PLTUR PLATFORM TURIZM 26,22 0,15 24.209.945,88 11:39
PNLSN PANELSAN CATI CEPHE 40,44 0,35 6.370.226,96 11:38
PNSUT PINAR SUT 8,41 0,96 5.130.997,99 11:38
POLHO POLISAN HOLDING 16,78 5,34 309.171.451,01 11:39
POLTK POLITEKNIK METAL 6.350,00 0,59 6.290.542,50 11:39
PRDGS PARDUS GIRISIM 4,97 1,22 2.076.943,16 11:36
PRKAB TURK PRYSMIAN KABLO 27,18 0,52 3.952.446,72 11:38
PRKME PARK ELEK.MADENCILIK 18,39 1,55 3.975.833,57 11:37
PRZMA PRIZMA PRESS MATBAACILIK 9,97 -0,50 5.637.379,76 11:37
PSDTC PERGAMON DIS TICARET 71,55 0,07 2.552.617,35 11:38
PSGYO PASIFIK GMYO 1,79 4,07 94.523.623,23 11:38
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,00 30.861.301,62 11:38
RALYH RAL YATIRIM HOLDING 91,95 -0,86 68.075.848,00 11:39
RAYSG RAY SIGORTA 248,50 0,20 57.458.456,10 11:39
REEDR REEDER TEKNOLOJI 12,72 0,39 111.032.731,56 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 109,90 2,42 19.798.505,70 11:39
RNPOL RAINBOW POLIKARBONAT 25,08 -0,71 796.343,08 11:38
RODRG RODRIGO TEKSTIL 17,05 0,41 560.447,51 11:38
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 0,35 31.930.181,31 11:38
RUBNS RUBENIS TEKSTIL 22,94 0,70 4.152.406,94 11:38
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 28.268.998,82 11:39
RYGYO REYSAS GMYO 15,01 0,87 19.029.365,67 11:38
RYSAS REYSAS LOJISTIK 17,21 0,00 23.310.978,30 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 75,25 1,42 8.037.128,20 11:37
SAHOL SABANCI HOLDING 80,85 1,38 622.717.954,95 11:39
SAMAT SARAY MATBAACILIK 17,24 0,00 5.919.743,34 11:38
SANEL SANEL MUHENDISLIK 25,96 0,46 4.132.127,36 11:37
SANFM SANIFOAM ENDUSTRI 46,84 -0,68 15.507.714,60 11:39
SANKO SANKO PAZARLAMA 20,60 0,39 2.018.292,56 11:38
SARKY SARKUYSAN 20,22 0,80 10.510.752,02 11:39
SASA SASA POLYESTER 3,73 0,27 470.302.525,19 11:39
SAYAS SAY YENILENEBILIR ENERJI 31,04 0,45 4.799.625,30 11:39
SDTTR SDT UZAY VE SAVUNMA 200,10 -0,25 26.282.877,90 11:39
SEGMN SEGMEN KARDESLER GIDA 22,90 2,14 28.156.992,42 11:39
SEGYO SEKER GMYO 5,24 -0,95 12.761.233,22 11:38
SEKFK SEKER FIN. KIR. 7,41 0,41 2.803.367,01 11:37
SEKUR SEKURO PLASTIK 15,12 -0,13 5.086.256,22 11:37
SELEC SELCUK ECZA DEPOSU 64,00 0,39 26.229.553,15 11:39
SELGD SELCUK GIDA 48,00 1,87 2.612.745,94 11:38
SELVA SELVA GIDA 1,70 0,00 4.702.983,69 11:39
SERNT SERANIT GRANIT SERAMIK 9,35 -0,21 33.277.464,81 11:39
SEYKM SEYITLER KIMYA 3,40 -0,29 7.128.644,91 11:39
SILVR SILVERLINE ENDUSTRI 16,39 0,18 1.034.533,85 11:39
SISE SISE CAM 37,54 0,21 352.020.348,44 11:39
SKBNK SEKERBANK 4,91 -0,61 167.179.963,83 11:38
SKTAS SOKTAS 5,22 4,61 36.727.438,54 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,10 -0,10 6.676.279,30 11:38
SKYMD SEKER YATIRIM 17,28 -0,69 11.028.740,64 11:38
SMART SMARTIKS YAZILIM 28,18 0,14 10.534.206,80 11:38
SMRTG SMART GUNES ENERJISI TEK. 33,00 0,36 27.891.465,24 11:39
SMRVA SUMER VARLIK YONETIM 49,22 9,96 30.798.314,20 11:39
SNGYO SINPAS GMYO 3,47 2,66 42.244.871,18 11:38
SNICA SANICA ISI SANAYI 4,09 1,74 6.281.168,50 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 2.948.095,89 11:38
SOKM SOK MARKETLER TICARET 36,92 1,32 50.987.611,32 11:39
SONME SONMEZ FILAMENT 99,95 9,96 7.106.513,25 11:37
SRVGY SERVET GMYO 3,33 4,39 112.886.071,68 11:39
SUMAS SUMAS SUNI TAHTA 365,00 3,40 392.740,00 09:55
SUNTK SUN TEKSTIL 35,20 -4,56 96.558.129,76 11:39
SURGY SUR TATIL EVLERI GMYO 42,04 1,55 17.903.234,16 11:38
SUWEN SUWEN TEKSTIL 21,88 1,11 3.260.715,66 11:38
TABGD TAB GIDA 169,10 1,14 29.477.453,60 11:38
TARKM TARKIM BITKI KORUMA 355,75 -0,28 10.370.214,50 11:38
TATEN TATLIPINAR ENERJI URETIM 36,90 0,22 11.260.873,92 11:39
TATGD TAT GIDA 12,11 0,58 2.997.378,08 11:37
TAVHL TAV HAVALIMANLARI 238,30 0,59 193.997.329,60 11:39
TBORG T.TUBORG 175,00 2,34 7.295.187,90 11:38
TCELL TURKCELL 94,90 0,58 902.738.796,55 11:39
TCKRC KIRAC GALVANIZ 37,84 1,12 25.643.617,02 11:39
TDGYO TREND GMYO 15,18 1,61 5.489.910,71 11:38
TEKTU TEK-ART TURIZM 4,06 -0,25 9.054.942,03 11:38
TERA TERA YATIRIM MENKUL DEGERLER 52,75 -2,68 78.887.847,75 11:39
TEZOL EUROPAP TEZOL KAGIT 16,16 0,44 8.623.061,25 11:39
TGSAS TGS DIS TICARET 57,20 -1,55 993.515,80 11:37
THYAO TURK HAVA YOLLARI 307,00 0,66 1.664.603.516,00 11:39
TKFEN TEKFEN HOLDING 124,90 -7,48 1.341.524.234,70 11:39
TKNSA TEKNOSA IC VE DIS TICARET 27,46 0,96 37.608.224,62 11:39
TLMAN TRABZON LIMAN 89,90 0,78 3.704.765,35 11:38
TMPOL TEMAPOL POLIMER PLASTIK 71,55 1,13 2.666.442,80 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 93,65 2,02 36.051.043,10 11:38
TNZTP TAPDI TINAZTEPE 36,66 -0,22 9.042.106,06 11:38
TOASO TOFAS OTO. FAB. 169,40 1,50 387.713.989,70 11:39
TRCAS TURCAS PETROL 32,54 2,65 24.045.316,80 11:39
TRGYO TORUNLAR GMYO 61,75 0,24 21.817.442,00 11:38
TRILC TURK ILAC SERUM 24,40 6,64 141.118.248,12 11:39
TSGYO TSKB GMYO 7,62 1,33 20.319.764,30 11:39
TSKB T.S.K.B. 11,07 0,91 56.459.043,23 11:39
TSPOR TRABZONSPOR SPORTIF 1,04 -1,89 92.629.782,19 11:39
TTKOM TURK TELEKOM 49,38 2,36 499.350.497,48 11:39
TTRAK TURK TRAKTOR 782,00 0,84 49.396.927,50 11:39
TUCLK TUGCELIK 7,97 0,63 7.193.373,13 11:39
TUKAS TUKAS 2,07 1,47 27.887.052,45 11:38
TUPRS TUPRAS 135,70 0,52 573.486.903,30 11:39
TUREX TUREKS TURIZM TASIMACILIK 26,34 3,29 159.784.511,34 11:39
TURGG TURKER PROJE GAYRIMENKUL 454,00 1,68 2.207.330,50 11:39
TURSG TURKIYE SIGORTA 18,22 0,39 42.732.723,88 11:39
UFUK UFUK YATIRIM 600,00 0,50 2.852.660,00 11:38
ULAS ULASLAR TURIZM YAT. 23,00 -0,09 2.584.040,64 11:37
ULKER ULKER BISKUVI 115,80 0,43 397.209.235,70 11:39
ULUFA ULUSAL FAKTORING 13,62 0,29 5.070.650,13 11:37
ULUSE ULUSOY ELEKTRIK 140,10 0,65 3.099.019,30 11:38
ULUUN ULUSOY UN SANAYI 5,90 0,51 3.438.617,19 11:37
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 0,99 1.340.258,34 11:39
USAK USAK SERAMIK 4,11 -6,38 149.133.221,74 11:39
VAKBN VAKIFLAR BANKASI 23,66 0,77 211.125.643,44 11:39
VAKFN VAKIF FIN. KIR. 2,32 5,45 87.393.241,89 11:39
VAKKO VAKKO TEKSTIL 72,05 4,12 31.192.657,30 11:38
VANGD VANET GIDA 22,10 -2,47 5.824.666,18 11:39
VBTYZ VBT YAZILIM 19,43 0,52 9.379.591,30 11:39
VERTU VERUSATURK GIRISIM 31,94 0,76 2.505.978,90 11:36
VERUS VERUSA HOLDING 241,80 -1,31 9.818.991,40 11:38
VESBE VESTEL BEYAZ ESYA 12,91 1,65 14.539.332,42 11:39
VESTL VESTEL 48,42 1,38 73.069.112,22 11:39
VKFYO VAKIF YAT. ORT. 17,45 0,63 244.171,55 11:35
VKGYO VAKIF GMYO 2,10 1,94 23.942.641,69 11:38
VKING VIKING KAGIT 25,34 0,16 856.268,20 11:32
VRGYO VERA KONSEPT GMYO 2,65 2,71 25.371.957,28 11:38
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 202,00 -3,30 107.289.574,10 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 642,00 -2,73 204.881.167,50 11:39
YATAS YATAS 25,70 1,18 3.910.576,02 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 20,78 0,00 1.935.288,08 11:39
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 0,39 83.364.548,45 11:39
YESIL YESIL YATIRIM HOLDING 1,54 1,32 11.196.149,04 11:39
YGGYO YENI GIMAT GMYO 80,80 -1,34 9.420.462,15 11:39
YGYO YESIL GMYO 6,36 9,47 700.013,40 09:55
YIGIT YIGIT AKU 28,66 1,27 22.642.113,88 11:39
YKBNK YAPI VE KREDI BANK. 24,50 1,41 1.667.231.862,26 11:39
YKSLN YUKSELEN CELIK 6,32 1,61 50.849.924,65 11:39
YONGA YONGA MOBILYA 57,50 -0,17 178.595,00 09:55
YUNSA YUNSA 6,23 1,96 19.252.607,18 11:38
YYAPI YESIL YAPI 1,46 1,39 17.821.191,38 11:38
YYLGD YAYLA GIDA 9,44 0,96 6.831.389,43 11:38
ZEDUR ZEDUR ENERJI 7,32 1,39 2.280.802,01 11:37
ZOREN ZORLU ENERJI 3,57 1,13 40.770.910,30 11:39
ZRGYO ZIRAAT GMYO 20,66 2,68 34.048.464,14 11:38