Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,12	-0,71	11:57:58
AEFES	195,70	-0,51	11:57:52
AGHOL	321,75	0,94	11:58:02
AGROT	11,65	0,43	11:58:04
AKBNK	53,20	1,92	11:58:16
AKFGY	2,11	0,00	11:54:45
AKFYE	18,49	0,98	11:57:39
AKSA	8,76	1,62	11:58:14
AKSEN	32,76	-0,49	11:58:20
ALARK	92,00	1,32	11:57:09
ALFAS	52,10	-0,38	11:56:59
ALTNY	87,30	0,40	11:57:32
ANSGR	82,70	0,24	11:58:02
ARCLK	135,50	2,26	11:57:44
ARDYZ	34,68	-0,52	11:57:13
ASELS	66,40	0,61	11:57:35
ASTOR	95,85	0,21	11:58:22
BERA	14,16	1,80	11:57:32
BIMAS	447,50	0,79	11:58:16
BINHO	275,50	1,01	11:58:22
BJKAS	4,17	-0,48	11:56:59
BRSAN	447,25	2,17	11:58:22
BRYAT	1.913,00	1,92	11:57:33
BTCIM	136,40	-0,94	11:50:40
CANTE	1,54	0,65	11:58:21
CCOLA	48,06	1,69	11:58:23
CIMSA	39,18	1,56	11:58:11
CLEBI	2.163,00	2,76	11:57:29
CWENE	202,00	1,97	11:58:24
DOAS	205,10	1,33	11:58:21
DOHOL	13,51	1,43	11:58:15
ECILC	45,58	2,29	11:57:07
EGEEN	10.470,00	1,16	11:57:43
EKGYO	11,36	1,34	11:58:11

Menkul	Fiyat	%	Zaman
ENERY	275,25	0,92	11:57:16
ENJSA	57,70	0,44	11:58:14
ENKAI	48,92	-0,08	11:58:16
EREGL	48,54	1,17	11:58:16
EUPWR	36,14	0,72	11:56:57
FENER	105,70	0,57	11:57:33
FROTO	1.006,00	1,62	11:58:16
GARAN	111,50	2,29	11:58:14
GESAN	50,15	-3,19	11:58:02
GOLTS	430,25	2,93	11:57:08
GUBRF	215,60	3,50	11:58:19
HALKB	15,77	1,68	11:57:11
HEKTS	3,38	0,30	11:58:16
ISCTR	12,79	2,57	11:58:23
ISMEN	39,12	1,40	11:56:56
KARSN	12,45	0,48	11:56:32
KCAER	37,96	2,26	11:57:59
KCHOL	185,40	0,98	11:58:21
KLSER	32,46	1,12	11:57:05
KONTR	47,24	0,51	11:58:13
KONYA	6.470,00	1,29	11:57:13
KOZAA	74,70	9,93	11:57:07
KOZAL	21,32	8,78	11:58:20
KRDMD	25,58	2,08	11:57:56
KTLEV	54,80	0,00	11:58:10
LMKDC	25,86	1,02	11:58:10
MAVI	74,00	1,02	11:58:15
MGROS	460,50	0,00	11:58:16
MIATK	42,08	0,62	11:57:56
MPARK	362,00	1,26	11:58:22
OBAMS	39,00	0,41	11:58:07
ODAS	6,08	0,16	11:57:39
OTKAR	452,25	-0,60	11:57:30
OYAKC	65,90	-0,38	11:57:39

Menkul	Fiyat	%	Zaman
PAPIL	59,10	-2,80	11:57:02
PEKGY	4,09	0,49	11:58:13
PETKM	17,36	1,28	11:58:23
PGSUS	220,10	0,18	11:58:21
REEDR	14,22	-0,42	11:58:11
RGYAS	113,10	0,35	11:56:32
SAHOL	81,95	1,24	11:58:10
SASA	3,85	1,05	11:58:20
SISE	39,22	0,72	11:57:44
SKBNK	4,08	1,24	11:57:56
SMRTG	37,68	1,18	11:57:07
SOKM	38,16	1,11	11:57:11
TABGD	142,00	2,90	11:57:32
TAVHL	259,25	0,68	11:56:59
TCELL	95,45	1,54	11:58:23
THYAO	272,75	0,65	11:58:16
TKFEN	80,85	0,31	11:57:10
TMSN	109,50	0,83	11:56:48
TOASO	195,80	2,51	11:57:32
TSKB	12,21	2,52	11:57:00
TTKOM	45,42	2,39	11:58:20
TTRAK	741,00	0,75	11:58:11
TUKAS	6,46	1,25	11:57:55
TUPRS	141,60	0,57	11:58:23
TURSG	12,41	1,64	11:58:17
ULKER	100,50	0,70	11:57:44
VAKBN	24,22	1,42	11:57:14
VESBE	16,71	1,27	11:58:18
VESTL	57,10	1,51	11:57:38
YEOTK	200,90	0,25	11:57:44
YKBNK	26,80	2,06	11:58:11
ZOREN	4,15	1,47	11:58:19