Menüyü Kapat
  • YARIM ALTIN
    10.249,00
    % 0,26
  • AMERIKAN DOLARI
    35,6524
    % 0,05
  • € EURO
    37,1648
    % -0,02
  • £ POUND
    44,0002
    % 0,02
  • ¥ YUAN
    4,9029
    % 0,03
  • РУБ RUBLE
    0,3583
    % 0,04
  • BITCOIN/TL
    3774417,217
    % 3,00
  • BIST 100
    9.999,55
    % -0,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 25,16 0,00 22.330.458,24 18:10
ACSEL ACIPAYAM SELULOZ 115,90 -1,02 9.188.837,20 18:10
ADEL ADEL KALEMCILIK 33,10 -1,19 23.802.641,26 18:10
ADESE ADESE GAYRIMENKUL 2,19 -0,90 92.009.384,64 18:10
ADGYO ADRA GMYO 30,50 -1,29 21.798.006,92 18:10
AEFES ANADOLU EFES 168,30 -1,35 1.073.631.727,20 18:10
AFYON AFYON CIMENTO 14,97 -1,71 70.433.817,52 18:10
AGESA AGESA HAYAT EMEKLILIK 141,90 -1,73 37.702.921,50 18:10
AGHOL ANADOLU GRUBU HOLDING 310,50 -1,74 146.399.462,25 18:10
AGROT AGROTECH TEKNOLOJI 10,89 -1,45 1.055.991.923,91 18:10
AGYO ATAKULE GMYO 7,36 1,38 4.846.038,22 18:10
AHGAZ AHLATCI DOGALGAZ 19,75 -0,40 42.269.611,26 18:10
AHSGY AHES GMYO 24,88 0,73 157.351.413,00 18:10
AKBNK AKBANK 68,55 2,08 8.246.237.592,30 18:10
AKCNS AKCANSA 188,00 1,29 181.632.486,60 18:10
AKENR AKENERJI 14,28 2,29 700.525.445,56 18:10
AKFGY AKFEN GMYO 2,09 -1,42 56.326.613,25 18:10
AKFYE AKFEN YEN. ENERJI 19,37 -1,97 112.777.489,24 18:10
AKGRT AKSIGORTA 7,87 -1,63 72.011.720,03 18:10
AKMGY AKMERKEZ GMYO 218,90 -0,27 2.722.957,80 18:10
AKSA AKSA 10,77 -2,89 211.646.074,75 18:10
AKSEN AKSA ENERJI 39,80 -1,14 106.914.316,84 18:10
AKSGY AKIS GMYO 7,21 -1,90 15.846.548,68 18:10
AKSUE AKSU ENERJI 11,77 -0,42 3.479.769,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -1,11 5.341.006,79 18:10
ALARK ALARKO HOLDING 88,05 -1,73 513.446.315,75 18:10
ALBRK ALBARAKA TURK 7,35 0,96 104.551.563,59 18:10
ALCAR ALARKO CARRIER 993,50 -1,83 29.698.478,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,60 -0,57 38.802.119,10 18:10
ALFAS ALFA SOLAR ENERJI 84,85 7,47 259.188.029,90 18:10
ALGYO ALARKO GMYO 21,02 -1,68 24.988.170,48 18:10
ALKA ALKIM KAGIT 9,22 -1,71 42.924.072,36 18:10
ALKIM ALKIM KIMYA 18,72 -0,79 16.956.639,53 18:10
ALKLC ALTINKILIC GIDA VE SUT 28,54 0,63 201.459.651,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 -1,79 20.648.490,62 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,89 2,54 594.576.908,75 18:10
ALTNY ALTINAY SAVUNMA 75,90 -2,00 161.812.016,05 18:10
ALVES ALVES KABLO 36,64 0,11 82.515.176,12 18:10
ANELE ANEL ELEKTRIK 14,48 -2,23 9.401.248,57 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,91 -3,12 218.150.980,30 18:10
ANHYT ANADOLU HAYAT EMEK. 103,50 -1,43 89.024.893,60 18:10
ANSGR ANADOLU SIGORTA 112,70 -1,83 141.302.846,40 18:10
ARASE DOGU ARAS ENERJI 51,15 -1,25 17.680.077,60 18:10
ARCLK ARCELIK 126,00 -1,02 346.011.385,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,74 -0,45 155.423.370,58 18:10
ARENA ARENA BILGISAYAR 35,14 -2,61 45.360.289,18 18:10
ARMGD ARMADA GIDA 35,94 0,11 340.655.542,40 18:10
ARSAN ARSAN TEKSTIL 20,80 -0,19 7.906.384,06 18:10
ARTMS ARTEMIS HALI 30,22 -3,20 34.572.985,18 18:10
ARZUM ARZUM EV ALETLERI 38,76 1,47 24.892.407,58 18:10
ASELS ASELSAN 80,65 -2,06 1.665.944.149,65 18:10
ASGYO ASCE GMYO 11,71 -1,35 15.539.183,10 18:10
ASTOR ASTOR ENERJI 122,00 -2,01 1.503.838.084,80 18:10
ASUZU ANADOLU ISUZU 63,90 -1,46 27.034.379,15 18:10
ATAGY ATA GMYO 11,27 0,00 2.574.359,90 18:10
ATAKP ATAKEY PATATES 45,34 -2,79 14.226.556,64 18:10
ATATP ATP YAZILIM 115,00 -3,20 44.749.434,10 18:10
ATEKS AKIN TEKSTIL 172,70 4,48 33.721.672,00 18:10
ATLAS ATLAS YAT. ORT. 6,13 -0,65 3.639.520,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,10 -1,55 895.507,20 18:10
AVGYO AVRASYA GMYO 8,03 -1,47 2.487.498,16 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,24 -1,79 31.078.647,62 18:10
AVOD A.V.O.D GIDA VE TARIM 3,66 -0,54 143.789.911,77 18:10
AVPGY AVRUPAKENT GMYO 59,90 -0,99 127.719.953,65 18:10
AVTUR AVRASYA PETROL VE TUR. 12,53 -1,57 7.340.353,76 18:10
AYCES ALTINYUNUS CESME 491,75 -1,75 17.141.128,00 18:10
AYDEM AYDEM ENERJI 22,72 -1,13 42.893.636,90 18:10
AYEN AYEN ENERJI 30,40 -1,49 14.925.574,46 18:10
AYES AYES CELIK HASIR VE CIT 8,15 2,52 1.363.506,15 18:10
AYGAZ AYGAZ 162,40 0,87 44.352.162,30 18:10
AZTEK AZTEK TEKNOLOJI 48,06 -2,12 50.918.530,96 18:10
BAGFS BAGFAS 24,20 4,22 92.331.754,34 18:10
BAHKM BAHADIR KIMYA 48,00 -1,64 34.423.420,74 18:10
BAKAB BAK AMBALAJ 34,40 -1,38 5.439.804,28 18:10
BALAT BALATACILAR BALATACILIK 58,65 0,43 2.799.761,30 18:10
BANVT BANVIT 285,25 -1,98 62.044.994,75 18:10
BARMA BAREM AMBALAJ 16,97 -1,96 16.330.918,46 18:10
BASCM BASTAS BASKENT CIMENTO 11,05 -0,45 601.628,30 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,18 -0,85 29.387.515,12 18:10
BAYRK BAYRAK TABAN SANAYI 18,53 3,64 224.011.274,52 18:10
BEGYO BATI EGE GMYO 7,15 1,13 97.127.347,41 18:10
BERA BERA HOLDING 16,82 -0,41 151.259.565,13 18:10
BEYAZ BEYAZ FILO 27,44 -2,00 47.955.968,40 18:10
BFREN BOSCH FREN SISTEMLERI 655,00 -0,98 25.367.043,50 18:10
BIENY BIEN YAPI URUNLERI 33,96 -1,22 60.338.661,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,20 -1,61 30.023.370,34 18:10
BIMAS BIM MAGAZALAR 521,50 0,19 2.248.709.407,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,60 0,49 47.503.302,40 18:10
BINHO 1000 YATIRIMLAR HOL. 288,25 -2,04 90.112.687,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,53 -1,52 28.061.993,93 18:10
BIZIM BIZIM MAGAZALARI 28,42 -1,59 6.768.290,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,71 -1,67 73.027.121,19 18:10
BLCYT BILICI YATIRIM 17,21 4,62 51.269.618,27 18:10
BMSCH BMS CELIK HASIR 33,50 0,36 18.339.126,84 18:10
BMSTL BMS BIRLESIK METAL 28,90 -0,07 40.739.565,46 18:10
BNTAS BANTAS AMBALAJ 11,38 -3,23 44.165.324,20 18:10
BOBET BOGAZICI BETON SANAYI 23,10 -1,37 53.695.863,82 18:10
BORLS BORLEASE OTOMOTIV 70,80 -1,32 24.729.282,30 18:10
BORSK BOR SEKER 22,72 -2,15 50.327.848,54 18:10
BOSSA BOSSA 6,78 -2,45 24.497.358,04 18:10
BRISA BRISA 85,85 0,29 16.529.801,80 18:10
BRKO BIRKO MENSUCAT 12,90 -2,27 4.043.800,90 18:10
BRKSN BERKOSAN YALITIM 24,00 -1,23 19.515.402,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 72,75 6,83 436.410.776,65 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 1,39 27.778.914,79 18:10
BRMEN BIRLIK MENSUCAT 5,25 2,94 724.130,73 18:10
BRSAN BORUSAN BORU SANAYI 409,00 -1,45 149.232.723,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.877,00 -1,47 72.784.675,00 18:10
BSOKE BATISOKE CIMENTO 11,70 4,93 383.171.730,33 18:10
BTCIM BATI CIMENTO 4,48 0,90 487.225.899,27 18:10
BUCIM BURSA CIMENTO 8,86 -2,10 41.228.299,65 18:10
BURCE BURCELIK 17,75 -1,61 16.519.272,53 18:10
BURVA BURCELIK VANA 107,40 -1,65 6.043.008,60 18:10
BVSAN BULBULOGLU VINC 95,20 -1,04 34.947.988,40 18:10
BYDNR BAYDONER RESTORANLARI 24,78 -1,74 6.111.288,50 18:10
CANTE CAN2 TERMIK 1,63 -1,21 218.954.258,43 18:10
CASA CASA EMTIA PETROL 77,80 -2,32 1.641.187,30 18:10
CATES CATES ELEKTRIK 37,00 -1,86 30.492.813,64 18:10
CCOLA COCA COLA ICECEK 60,85 0,50 328.419.495,40 18:10
CELHA CELIK HALAT 23,64 -1,83 49.103.415,08 18:10
CEMAS CEMAS DOKUM 3,17 -1,55 64.205.971,21 18:10
CEMTS CEMTAS 9,31 -2,10 21.052.536,63 18:10
CEMZY CEM ZEYTIN 12,20 -3,40 123.973.514,93 18:10
CEOEM CEO EVENT MEDYA 26,02 0,08 57.796.826,12 18:10
CGCAM CAGDAS CAM 32,84 -3,07 694.670.863,14 18:10
CIMSA CIMSA 50,55 0,70 538.028.495,74 18:10
CLEBI CELEBI 1.880,00 -2,03 62.974.132,00 18:10
CMBTN CIMBETON 2.515,00 -2,42 41.112.625,00 18:10
CMENT CIMENTAS 415,00 -0,06 2.980.240,50 18:10
CONSE CONSUS ENERJI 2,68 -1,11 13.034.242,79 18:10
COSMO COSMOS YAT. HOLDING 115,40 -1,62 2.628.952,80 18:10
CRDFA CREDITWEST FAKTORING 6,58 9,85 35.356.512,65 18:10
CRFSA CARREFOURSA 101,80 -0,88 16.611.424,90 18:10
CUSAN CUHADAROGLU METAL 24,70 1,40 21.500.477,80 18:10
CVKMD CVK MADEN 328,75 -3,17 175.719.310,25 18:10
CWENE CW ENERJI 20,66 -2,09 72.884.963,14 18:10
DAGHL DAGI YATIRIM HOLDING 16,12 1,26 4.167.581,48 18:10
DAGI DAGI GIYIM 16,14 -9,22 275.636.938,33 18:10
DAPGM DAP GAYRIMENKUL 7,71 1,58 188.588.536,52 18:10
DARDL DARDANEL 5,14 -1,53 30.119.780,99 18:10
DCTTR DCT TRADING DIS TICARET 36,00 5,57 412.654.541,58 18:10
DENGE DENGE HOLDING 3,53 -1,40 39.030.799,02 18:10
DERHL DERLUKS YATIRIM HOLDING 18,90 -1,92 38.092.958,06 18:10
DERIM DERIMOD 39,08 -1,61 28.942.345,62 18:10
DESA DESA DERI 10,00 -0,70 9.929.148,68 18:10
DESPC DESPEC BILGISAYAR 47,86 0,04 21.749.742,12 18:10
DEVA DEVA HOLDING 74,05 -2,31 36.221.714,80 18:10
DGATE DATAGATE BILGISAYAR 49,98 -0,04 30.601.626,30 18:10
DGGYO DOGUS GMYO 42,58 0,85 4.252.737,94 18:10
DGNMO DOGANLAR MOBILYA 8,87 -0,34 9.738.800,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,96 9,65 8.811.036,60 18:10
DITAS DITAS DOGAN 15,41 -1,34 10.784.340,91 18:10
DMRGD DMR UNLU MAMULLER 12,38 0,90 32.268.310,35 18:10
DMSAS DEMISAS DOKUM 9,05 0,33 14.485.778,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,68 -1,55 37.949.359,08 18:10
DOAS DOGUS OTOMOTIV 190,60 -1,80 375.336.983,60 18:10
DOBUR DOGAN BURDA 192,30 -2,29 37.242.228,60 18:10
DOCO DO-CO 6.517,50 0,58 37.113.940,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,68 -2,05 20.107.265,38 18:10
DOGUB DOGUSAN 19,73 -0,25 1.516.853,23 18:10
DOHOL DOGAN HOLDING 14,17 -0,14 351.296.102,25 18:10
DOKTA DOKTAS DOKUMCULUK 24,10 -1,79 5.041.702,30 18:10
DURDO DURAN DOGAN BASIM 19,13 -1,03 19.774.393,80 18:10
DURKN DURUKAN SEKERLEME 15,97 -1,78 50.760.705,96 18:10
DYOBY DYO BOYA 30,32 2,92 80.174.019,88 18:10
DZGYO DENIZ GMYO 9,50 -3,26 95.843.083,73 18:10
EBEBK EBEBEK MAGAZACILIK 56,50 2,73 39.568.867,85 18:10
ECILC ECZACIBASI ILAC 45,28 -2,03 67.139.963,20 18:10
ECZYT ECZACIBASI YATIRIM 193,00 -1,03 25.049.614,50 18:10
EDATA E-DATA TEKNOLOJI 14,21 4,72 98.457.009,80 18:10
EDIP EDIP GAYRIMENKUL 20,68 -1,05 19.437.120,60 18:10
EFORC EFOR CAY SANAYI 62,80 0,96 70.501.525,25 18:10
EGEEN EGE ENDUSTRI 9.500,00 -2,11 103.456.552,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 14,98 -0,13 337.635.173,09 18:10
EGEPO NASMED EGEPOL 25,00 -3,47 10.095.878,64 18:10
EGGUB EGE GUBRE 81,40 10,00 504.046.327,90 18:10
EGPRO EGE PROFIL 23,00 -1,79 21.897.884,02 18:10
EGSER EGE SERAMIK 3,76 -0,53 14.833.252,89 18:10
EKGYO EMLAK KONUT GMYO 14,73 -1,01 2.206.207.921,51 18:10
EKIZ EKIZ KIMYA 54,00 -1,28 1.029.223,25 18:10
EKOS EKOS TEKNOLOJI 24,52 -1,45 27.428.162,40 18:10
EKSUN EKSUN GIDA 6,23 -0,95 20.764.080,79 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,98 -1,02 50.556.321,22 18:10
EMKEL EMEK ELEKTRIK 16,73 1,27 75.111.508,60 18:10
EMNIS EMINIS AMBALAJ 242,00 -1,10 9.052.964,00 18:10
ENERY ENERYA ENERJI 240,60 -1,39 30.924.060,80 18:10
ENJSA ENERJISA ENERJI 61,60 1,48 292.663.353,30 18:10
ENKAI ENKA INSAAT 50,25 -2,14 656.443.631,30 18:10
ENSRI ENSARI DERI 18,26 -1,46 21.411.775,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,27 -1,43 137.199.557,83 18:10
EPLAS EGEPLAST 6,54 -0,91 21.610.776,71 18:10
ERBOS ERBOSAN 182,60 -1,56 7.514.495,70 18:10
ERCB ERCIYAS CELIK BORU 93,35 -0,69 15.908.383,95 18:10
EREGL EREGLI DEMIR CELIK 22,64 -0,88 3.561.760.436,20 18:10
ERSU ERSU GIDA 17,18 0,17 6.309.887,16 18:10
ESCAR ESCAR FILO 45,60 -0,13 54.650.544,78 18:10
ESCOM ESCORT TEKNOLOJI 54,30 -1,99 45.583.230,75 18:10
ESEN ESENBOGA ELEKTRIK 27,60 -0,65 54.004.486,52 18:10
ETILR ETILER GIDA 6,07 0,66 14.478.662,79 18:10
ETYAT EURO TREND YAT. ORT. 11,50 0,61 3.079.985,03 18:10
EUHOL EURO YATIRIM HOLDING 8,70 5,45 2.432.569,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,64 -2,53 8.441.007,60 18:10
EUPWR EUROPOWER ENERJI 32,96 -0,12 130.656.453,82 18:10
EUREN EUROPEN ENDUSTRI 4,48 -1,32 30.440.846,35 18:10
EUYO EURO YAT. ORT. 12,73 -3,19 2.197.609,64 18:10
EYGYO EYG GMYO 7,45 -0,67 8.341.194,54 18:10
FADE FADE GIDA 16,00 -0,93 13.336.268,32 18:10
FENER FENERBAHCE FUTBOL 46,58 -2,27 175.866.572,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 -1,69 27.517.964,94 18:10
FMIZP F-M IZMIT PISTON 312,75 -2,27 21.087.198,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,42 -1,08 52.918.788,38 18:10
FORMT FORMET METAL VE CAM 7,35 0,96 59.914.291,78 18:10
FORTE FORTE BILGI ILETISIM 53,15 0,57 51.486.114,20 18:10
FRIGO FRIGO PAK GIDA 8,00 -2,68 19.170.683,87 18:10
FROTO FORD OTOSAN 927,00 0,43 767.358.790,50 18:10
FZLGY FUZUL GMYO 30,04 2,53 91.282.947,82 18:10
GARAN GARANTI BANKASI 133,80 -0,15 4.246.468.990,90 18:10
GARFA GARANTI FAKTORING 19,78 -0,60 12.755.226,17 18:10
GEDIK GEDIK Y. MEN. DEG. 8,02 2,69 19.342.186,14 18:10
GEDZA GEDIZ AMBALAJ 33,20 3,88 34.630.940,36 18:10
GENIL GEN ILAC 108,30 2,17 72.735.033,50 18:10
GENTS GENTAS 11,06 -3,41 18.163.505,60 18:10
GEREL GERSAN ELEKTRIK 9,60 -1,74 49.084.701,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,30 3,82 260.216.778,06 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,06 1,54 165.814.916,54 18:10
GLBMD GLOBAL MEN. DEG. 11,13 -2,11 3.596.537,12 18:10
GLCVY GELECEK VARLIK YONETIMI 51,90 -3,89 30.539.100,65 18:10
GLRMK GULERMAK AGIR SANAYI 134,90 -3,30 2.129.094.786,70 18:10
GLRYH GULER YAT. HOLDING 2,85 -0,35 50.225.102,63 18:10
GLRYHR GULER YAT. HOLDING - RHKP 3,72 0,54 15.118.831,73 18:10
GLYHO GLOBAL YAT. HOLDING 18,58 -0,11 23.926.208,30 18:10
GMTAS GIMAT MAGAZACILIK 11,95 -0,42 9.150.078,93 18:10
GOKNR GOKNUR GIDA 23,02 0,52 84.866.939,78 18:10
GOLTS GOLTAS CIMENTO 421,00 -1,12 81.884.453,50 18:10
GOODY GOOD-YEAR 17,45 -2,51 29.687.784,26 18:10
GOZDE GOZDE GIRISIM 24,88 -1,66 13.289.990,64 18:10
GRNYO GARANTI YAT. ORT. 9,28 0,11 1.996.679,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 207,60 -0,19 67.562.020,80 18:10
GRTHO GRAINTURK HOLDING 167,80 -0,47 20.260.809,90 18:10
GSDDE GSD DENIZCILIK 8,62 -3,15 17.961.642,03 18:10
GSDHO GSD HOLDING 3,77 -1,57 17.696.281,76 18:10
GSRAY GALATASARAY SPORTIF 2,09 -1,88 569.946.974,91 18:10
GUBRF GUBRE FABRIK. 277,00 -1,60 761.446.041,75 18:10
GUNDG GUNDOGDU GIDA 60,60 -1,46 72.039.859,05 18:10
GWIND GALATA WIND ENERJI 30,90 1,25 53.317.309,48 18:10
GZNMI GEZINOMI SEYAHAT 77,65 -1,08 24.543.473,75 18:10
HALKB T. HALK BANKASI 18,85 2,06 1.300.532.529,93 18:10
HATEK HATAY TEKSTIL 15,49 5,16 18.848.796,90 18:10
HATSN HATSAN GEMI 43,68 -1,75 26.885.863,48 18:10
HDFGS HEDEF GIRISIM 1,73 -1,70 84.849.450,54 18:10
HEDEF HEDEF HOLDING 4,38 -1,13 31.296.951,99 18:10
HEKTS HEKTAS 3,78 -0,79 481.701.177,74 18:10
HKTM HIDROPAR HAREKET KONTROL 19,19 3,67 107.238.362,96 18:10
HLGYO HALK GMYO 2,59 -1,15 42.992.584,13 18:10
HOROZ HOROZ LOJISTIK 61,20 -1,53 34.213.172,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,10 -3,13 133.458.609,10 18:10
HTTBT HITIT BILGISAYAR 40,20 -4,29 75.236.483,72 18:10
HUBVC HUB GIRISIM 2,30 -1,29 3.126.319,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 -1,82 26.636.727,27 18:10
HURGZ HURRIYET GZT. 5,32 0,19 20.324.413,77 18:10
ICBCT ICBC TURKEY BANK 14,24 -0,63 12.004.108,31 18:10
ICUGS ICU GIRISIM 26,54 -1,78 8.695.878,24 18:10
IDGYO IDEALIST GMYO 2,79 -0,71 3.625.262,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,23 2,09 98.962.751,47 18:10
IHAAS IHLAS HABER AJANSI 16,18 -1,34 24.326.163,17 18:10
IHEVA IHLAS EV ALETLERI 2,59 -0,77 4.960.808,74 18:10
IHGZT IHLAS GAZETECILIK 1,48 -0,67 56.111.339,64 18:10
IHLAS IHLAS HOLDING 3,34 1,52 489.670.622,34 18:10
IHLGM IHLAS GAYRIMENKUL 2,08 0,97 133.203.785,12 18:10
IHYAY IHLAS YAYIN HOLDING 3,37 -1,17 32.802.144,92 18:10
IMASM IMAS MAKINA 2,96 -0,67 21.513.234,39 18:10
INDES INDEKS BILGISAYAR 7,65 -2,30 34.212.151,25 18:10
INFO INFO YATIRIM 2,69 0,00 28.384.642,62 18:10
INGRM INGRAM BILISIM 431,00 -1,20 11.629.343,00 18:10
INTEK INNOSA TEKNOLOJI 454,25 -0,27 2.864.006,50 18:10
INTEM INTEMA 222,00 -0,89 8.490.327,50 18:10
INVEO INVEO YATIRIM HOLDING 7,31 -0,68 9.136.697,45 18:10
INVES INVESTCO HOLDING 275,25 -0,90 4.446.785,00 18:10
IPEKE IPEK DOGAL ENERJI 57,45 -2,96 356.331.627,55 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -1,42 1.334.846,00 18:10
ISBTR IS BANKASI (B) 560.005,00 2,77 5.590.035,00 18:10
ISCTR IS BANKASI (C) 14,62 1,32 9.739.375.019,36 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,32 -1,24 44.884.673,20 18:10
ISFIN IS FIN.KIR. 13,07 -1,21 26.688.815,08 18:10
ISGSY IS GIRISIM 40,18 -3,41 87.374.834,94 18:10
ISGYO IS GMYO 19,73 -0,85 67.653.269,47 18:10
ISKPL ISIK PLASTIK 19,48 0,67 23.963.337,77 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,66 1,21 296.040.413,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,13 -0,44 6.360.739,69 18:10
ISYAT IS YAT. ORT. 8,38 -0,83 9.764.958,65 18:10
IZENR IZDEMIR ENERJI 4,62 -0,65 25.400.964,89 18:10
IZFAS IZMIR FIRCA 73,65 -6,18 148.995.713,25 18:10
IZINV IZ YATIRIM HOLDING 42,02 -0,57 3.130.147,12 18:10
IZMDC IZMIR DEMIR CELIK 5,33 -0,74 11.491.585,55 18:10
JANTS JANTSA JANT SANAYI 25,64 -1,31 47.626.751,18 18:10
KAPLM KAPLAMIN 176,00 -0,51 11.684.494,30 18:10
KAREL KAREL ELEKTRONIK 10,12 -1,36 32.165.018,71 18:10
KARSN KARSAN OTOMOTIV 12,37 -2,29 179.265.631,56 18:10
KARTN KARTONSAN 111,50 -2,45 54.799.879,30 18:10
KARYE KARTAL YEN. ENERJI 27,96 0,87 162.985.438,38 18:10
KATMR KATMERCILER EKIPMAN 2,11 -0,47 50.932.763,95 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,38 -1,12 25.999.472,67 18:10
KBORU KUZEY BORU 78,50 -1,94 54.490.734,45 18:10
KCAER KOCAER CELIK 13,08 -0,53 251.021.348,29 18:10
KCHOL KOC HOLDING 175,20 -0,11 4.485.870.554,90 18:10
KENT KENT GIDA 901,00 -3,01 3.552.207,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 2.230.136,47 18:10
KERVT KEREVITAS GIDA 12,99 -1,89 23.507.985,68 18:10
KFEIN KAFEIN YAZILIM 105,00 2,14 96.956.743,90 18:10
KGYO KORAY GMYO 41,94 -1,55 37.279.928,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 -1,61 16.038.135,09 18:10
KLGYO KILER GMYO 5,35 2,49 56.963.346,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,34 -1,54 74.508.116,74 18:10
KLMSN KLIMASAN KLIMA 29,38 -0,14 13.373.347,92 18:10
KLNMA T. KALKINMA BANK. 13,58 -0,15 2.805.625,18 18:10
KLRHO KILER HOLDING 31,52 2,07 43.015.660,94 18:10
KLSER KALESERAMIK 34,76 -0,86 38.046.302,02 18:10
KLSYN KOLEKSIYON MOBILYA 5,75 0,88 11.665.179,33 18:10
KMPUR KIMTEKS POLIURETAN 18,45 0,82 54.446.479,00 18:10
KNFRT KONFRUT GIDA 13,72 1,63 16.758.787,73 18:10
KOCMT KOC METALURJI 15,52 -1,77 58.875.045,56 18:10
KONKA KONYA KAGIT 39,28 -0,51 11.003.941,92 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,64 -1,61 367.929.368,80 18:10
KONYA KONYA CIMENTO 6.292,50 -1,49 50.029.552,50 18:10
KOPOL KOZA POLYESTER 6,53 0,46 223.063.722,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,05 -1,34 60.776.260,05 18:10
KOTON KOTON MAGAZACILIK 19,84 -0,80 42.558.528,55 18:10
KOZAA KOZA MADENCILIK 73,60 -1,54 441.059.584,55 18:10
KOZAL KOZA ALTIN 24,16 -0,17 1.682.577.712,96 18:10
KRDMA KARDEMIR (A) 28,40 -0,49 45.912.630,48 18:10
KRDMB KARDEMIR (B) 23,72 -0,67 20.476.111,18 18:10
KRDMD KARDEMIR (D) 26,00 0,62 1.900.585.365,88 18:10
KRGYO KORFEZ GMYO 9,36 -3,80 124.084.979,78 18:10
KRONT KRON TEKNOLOJI 23,16 -1,19 27.218.263,54 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 -0,68 5.062.545,18 18:10
KRSTL KRISTAL KOLA 5,91 -0,34 14.090.072,31 18:10
KRTEK KARSU TEKSTIL 36,50 3,28 28.910.705,92 18:10
KRVGD KERVAN GIDA 2,17 -1,81 54.269.121,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.705,00 -1,10 2.426.772,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,15 -0,80 193.235.747,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,05 -3,53 23.468.472,25 18:10
KUTPO KUTAHYA PORSELEN 78,10 -1,33 14.829.647,65 18:10
KUVVA KUVVA GIDA 56,90 -4,05 1.860.772,85 18:10
KUYAS KUYAS YATIRIM 21,44 1,42 94.049.248,92 18:10
KZBGY KIZILBUK GYO 5,98 9,93 368.193.239,89 18:10
KZGYO KUZUGRUP GMYO 21,00 -0,10 11.610.237,30 18:10
LIDER LDR TURIZM 143,20 1,56 32.710.956,20 18:10
LIDFA LIDER FAKTORING 2,99 -1,32 15.018.869,71 18:10
LILAK LILA KAGIT 27,74 -6,41 187.393.203,96 18:10
LINK LINK BILGISAYAR 475,00 -2,26 51.846.760,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,00 -2,51 36.643.667,56 18:10
LMKDC LIMAK DOGU ANADOLU 32,94 0,30 299.875.403,96 18:10
LOGO LOGO YAZILIM 113,00 -2,08 56.497.773,90 18:10
LRSHO LORAS HOLDING 2,17 -0,46 15.360.095,88 18:10
LUKSK LUKS KADIFE 91,00 -2,67 14.827.922,95 18:10
LYDHO LYDIA HOLDING 107,50 -2,89 53.662.315,40 18:10
LYDYE LYDIA YESIL ENERJI 10.915,00 -3,02 8.438.962,50 18:10
MAALT MARMARIS ALTINYUNUS 795,00 -0,63 17.274.932,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 104,90 0,87 13.991.556,20 18:10
MAGEN MARGUN ENERJI 22,28 -0,36 60.096.743,64 18:10
MAKIM MAKIM MAKINE 22,10 -0,54 13.283.732,36 18:10
MAKTK MAKINA TAKIM 6,65 -1,63 20.761.422,37 18:10
MANAS MANAS ENERJI YONETIMI 9,20 -0,54 16.155.409,75 18:10
MARBL TUREKS TURUNC MADENCILIK 13,30 -0,45 168.873.887,85 18:10
MARKA MARKA YATIRIM HOLDING 48,82 0,99 8.542.178,44 18:10
MARTI MARTI OTEL 3,30 -0,30 35.806.881,68 18:10
MAVI MAVI GIYIM 73,35 -1,81 373.882.165,90 18:10
MEDTR MEDITERA TIBBI MALZEME 43,68 -2,89 17.966.503,76 18:10
MEGAP MEGA POLIETILEN 2,90 -2,68 3.672.377,16 18:10
MEGMT MEGA METAL 29,52 -1,34 53.320.414,94 18:10
MEKAG MEKA GLOBAL MAKINE 43,22 -1,46 12.287.297,36 18:10
MEPET METRO PETROL VE TESISLERI 9,09 -0,76 1.228.529,76 18:10
MERCN MERCAN KIMYA 16,50 -0,96 40.566.532,47 18:10
MERIT MERIT TURIZM 14,42 0,14 26.919.994,98 18:10
MERKO MERKO GIDA 15,88 0,51 32.599.695,71 18:10
METRO METRO HOLDING 2,58 -0,77 20.090.402,62 18:10
METUR METEMTUR YATIRIM 16,88 0,48 66.394.459,55 18:10
MGROS MIGROS TICARET 554,00 0,82 886.847.891,00 18:10
MHRGY MHR GMYO 5,04 3,70 42.712.852,83 18:10
MIATK MIA TEKNOLOJI 38,60 -1,43 335.106.953,42 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,40 1,39 680.158,48 18:10
MNDRS MENDERES TEKSTIL 10,57 -0,19 37.211.111,19 18:10
MNDTR MONDI TURKEY 6,26 -1,57 11.174.870,86 18:10
MOBTL MOBILTEL ILETISIM 4,25 -1,16 26.501.532,89 18:10
MOGAN MOGAN ENERJI 10,12 -2,03 73.416.020,84 18:10
MPARK MLP SAGLIK 380,75 -1,23 213.450.292,75 18:10
MRGYO MARTI GMYO 1,70 -1,16 36.595.233,60 18:10
MRSHL MARSHALL 1.556,00 -3,29 61.379.943,00 18:10
MSGYO MISTRAL GMYO 15,57 -0,13 18.889.666,73 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,02 -0,09 24.355.797,22 18:10
MTRYO METRO YAT. ORT. 7,33 0,83 2.123.964,66 18:10
MZHLD MAZHAR ZORLU HOLDING 6,31 0,80 2.728.956,52 18:10
NATEN NATUREL ENERJI 81,00 2,73 117.277.304,00 18:10
NETAS NETAS TELEKOM. 66,45 -2,14 75.426.023,35 18:10
NIBAS NIGBAS NIGDE BETON 17,16 -2,11 17.300.525,44 18:10
NTGAZ NATURELGAZ 6,26 -1,57 23.873.817,73 18:10
NTHOL NET HOLDING 44,92 1,95 90.752.958,60 18:10
NUGYO NUROL GMYO 8,22 3,79 47.983.758,45 18:10
NUHCM NUH CIMENTO 281,75 0,27 36.151.635,25 18:10
OBAMS OBA MAKARNACILIK 52,10 6,33 414.422.879,00 18:10
OBASE OBASE BILGISAYAR 33,00 1,98 14.073.429,24 18:10
ODAS ODAS ELEKTRIK 5,86 -1,01 226.422.129,88 18:10
ODINE ODINE TEKNOLOJI 112,60 0,09 133.947.042,70 18:10
OFSYM OFIS YEM GIDA 42,04 -2,46 23.496.316,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,50 -1,79 52.832.027,60 18:10
ONRYT ONUR TEKNOLOJI 70,65 -2,15 78.156.804,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,04 -0,77 4.027.022,71 18:10
ORGE ORGE ENERJI ELEKTRIK 86,85 2,00 58.930.306,35 18:10
ORMA ORMA ORMAN MAHSULLERI 191,00 -1,09 724.885,00 18:10
OSMEN OSMANLI MENKUL 10,21 -1,83 116.625.204,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,62 2,12 115.012.867,79 18:10
OTKAR OTOKAR 427,50 -0,29 61.712.811,50 18:10
OTTO OTTO HOLDING 367,00 3,60 21.996.908,50 18:10
OYAKC OYAK CIMENTO 25,36 0,79 842.306.287,96 18:10
OYAYO OYAK YAT. ORT. 24,98 -1,96 3.228.632,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,21 -1,44 2.613.405,86 18:10
OYYAT OYAK YATIRIM MENKUL 34,88 -2,02 7.855.150,64 18:10
OZATD OZATA DENIZCILIK 89,75 1,58 193.572.878,55 18:10
OZGYO OZDERICI GMYO 5,68 0,35 13.052.315,29 18:10
OZKGY OZAK GMYO 12,30 -3,00 66.271.075,18 18:10
OZRDN OZERDEN AMBALAJ 8,82 0,11 2.557.526,53 18:10
OZSUB OZSU BALIK 35,06 2,57 54.667.267,50 18:10
OZYSR OZYASAR TEL 27,00 -1,10 33.613.458,48 18:10
PAGYO PANORA GMYO 63,75 -0,23 5.194.502,90 18:10
PAMEL PAMEL ELEKTRIK 93,60 -1,32 7.355.233,90 18:10
PAPIL PAPILON SAVUNMA 13,40 -1,33 104.097.016,77 18:10
PARSN PARSAN 88,45 -1,23 19.908.278,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 34,58 -0,29 251.340.335,64 18:10
PATEK PASIFIK TEKNOLOJI 102,00 -4,49 256.071.949,70 18:10
PCILT PC ILETISIM MEDYA 17,33 1,05 23.331.468,33 18:10
PEHOL PERA YATIRIM HOLDING 5,43 2,07 201.696.805,48 18:10
PEKGY PEKER GMYO 1,45 -1,36 148.168.615,24 18:10
PENGD PENGUEN GIDA 6,81 1,34 21.299.679,14 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 0,50 38.534.636,74 18:10
PETKM PETKIM 17,74 -1,72 1.151.879.629,66 18:10
PETUN PINAR ET VE UN 10,05 -0,10 30.060.493,66 18:10
PGSUS PEGASUS 220,50 -1,39 1.506.900.862,30 18:10
PINSU PINAR SU 6,40 -0,31 16.170.293,24 18:10
PKART PLASTIKKART 71,85 -1,84 15.125.303,15 18:10
PKENT PETROKENT TURIZM 247,90 -2,40 28.765.589,25 18:10
PLTUR PLATFORM TURIZM 31,64 -1,37 60.525.175,48 18:10
PNLSN PANELSAN CATI CEPHE 48,08 -1,92 30.201.495,36 18:10
PNSUT PINAR SUT 10,14 1,00 51.016.063,48 18:10
POLHO POLISAN HOLDING 11,26 -1,75 21.298.300,94 18:10
POLTK POLITEKNIK METAL 6.925,00 -2,46 23.846.510,00 18:10
PRDGS PARDUS GIRISIM 5,61 -1,41 45.445.548,24 18:10
PRKAB TURK PRYSMIAN KABLO 29,86 -0,27 15.923.102,14 18:10
PRKME PARK ELEK.MADENCILIK 21,22 -1,58 21.985.970,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,01 -1,54 15.949.107,18 18:10
PSDTC PERGAMON DIS TICARET 80,20 -2,91 12.405.841,35 18:10
PSGYO PASIFIK GMYO 1,59 -1,24 92.176.258,41 18:10
QNBFK QNB FINANSAL KIRALAMA 42,80 -0,23 803.413,82 18:10
QNBTR QNB BANK 270,00 0,28 2.838.088,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,52 0,57 66.208.541,35 18:10
RALYH RAL YATIRIM HOLDING 342,75 5,14 776.377.982,50 18:10
RAYSG RAY SIGORTA 697,50 8,48 157.217.948,00 18:10
REEDR REEDER TEKNOLOJI 13,51 -1,67 284.612.514,90 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 0,58 47.370.339,70 18:10
RNPOL RAINBOW POLIKARBONAT 26,48 -1,85 7.394.751,96 18:10
RODRG RODRIGO TEKSTIL 18,99 0,37 3.103.448,36 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 19,89 -2,98 430.407.600,83 18:10
RUBNS RUBENIS TEKSTIL 26,52 -2,00 13.525.133,98 18:10
RYGYO REYSAS GMYO 17,26 -0,35 84.199.530,01 18:10
RYSAS REYSAS LOJISTIK 21,00 0,00 46.936.157,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,35 1,74 61.012.253,45 18:10
SAHOL SABANCI HOLDING 99,75 -0,65 1.587.589.531,15 18:10
SAMAT SARAY MATBAACILIK 21,54 1,03 184.283.610,74 18:10
SANEL SANEL MUHENDISLIK 24,52 6,06 10.272.573,78 18:10
SANFM SANIFOAM ENDUSTRI 49,34 -1,62 95.675.795,36 18:10
SANKO SANKO PAZARLAMA 24,26 -2,26 30.586.947,38 18:10
SARKY SARKUYSAN 18,82 -2,94 25.790.167,06 18:10
SASA SASA POLYESTER 3,85 -1,03 2.360.289.892,16 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,32 -1,55 31.253.395,52 18:10
SDTTR SDT UZAY VE SAVUNMA 210,60 -1,13 44.254.522,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,00 0,27 36.062.626,84 18:10
SEGYO SEKER GMYO 4,69 -1,26 21.226.680,76 18:10
SEKFK SEKER FIN. KIR. 7,35 -0,81 1.627.509,81 18:10
SEKUR SEKURO PLASTIK 12,06 1,17 2.695.931,52 18:10
SELEC SELCUK ECZA DEPOSU 74,90 -2,66 72.841.177,85 18:10
SELGD SELCUK GIDA 49,92 0,12 3.549.602,38 18:10
SELVA SELVA GIDA 12,71 9,10 203.952.600,32 18:10
SEYKM SEYITLER KIMYA 3,29 -0,90 5.570.917,76 18:10
SILVR SILVERLINE ENDUSTRI 19,23 -2,63 8.094.526,73 18:10
SISE SISE CAM 38,94 -1,22 1.490.574.455,56 18:10
SKBNK SEKERBANK 4,33 -2,70 350.993.367,96 18:10
SKTAS SOKTAS 4,83 -1,43 12.186.035,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,00 -3,94 30.414.307,90 18:10
SKYMD SEKER YATIRIM 15,05 9,93 141.212.989,51 18:10
SMART SMARTIKS YAZILIM 30,96 6,10 170.730.898,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,68 -1,02 87.543.313,46 18:10
SMRVA SUMER VARLIK YONETIM 27,22 3,50 286.970.333,60 18:10
SNGYO SINPAS GMYO 3,16 0,64 84.383.893,37 18:10
SNICA SANICA ISI SANAYI 5,34 2,10 255.961.470,23 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 5.235.244,40 18:10
SNPAM SONMEZ PAMUKLU 61,40 -0,89 1.129.112,80 18:10
SODSN SODAS SODYUM SANAYII 103,80 -1,05 628.162,20 18:10
SOKE SOKE DEGIRMENCILIK 12,10 -0,74 13.997.897,85 18:10
SOKM SOK MARKETLER TICARET 39,16 -0,31 257.125.525,62 18:10
SONME SONMEZ FILAMENT 93,90 2,62 8.149.450,70 18:10
SRVGY SERVET GMYO 257,50 0,29 68.037.571,25 18:10
SUMAS SUMAS SUNI TAHTA 338,25 -4,38 1.814.817,25 18:10
SUNTK SUN TEKSTIL 37,98 -10,00 258.475.269,00 18:10
SURGY SUR TATIL EVLERI GMYO 44,66 1,73 59.967.380,98 18:10
SUWEN SUWEN TEKSTIL 24,38 -2,48 34.704.009,52 18:10
TABGD TAB GIDA 162,90 -3,32 169.281.044,90 18:10
TARKM TARKIM BITKI KORUMA 417,50 -0,83 32.321.012,75 18:10
TATEN TATLIPINAR ENERJI URETIM 48,88 -4,16 731.581.082,07 18:10
TATGD TAT GIDA 13,39 -2,26 37.575.732,27 18:10
TAVHL TAV HAVALIMANLARI 279,75 -1,06 403.427.977,75 18:10
TBORG T.TUBORG 132,50 -0,97 6.364.885,80 18:10
TCELL TURKCELL 102,00 2,31 3.587.166.443,20 18:10
TCKRC KIRAC GALVANIZ 30,52 -2,99 91.681.962,70 18:10
TDGYO TREND GMYO 12,28 -1,13 13.576.456,71 18:10
TEKTU TEK-ART TURIZM 4,45 -2,41 13.896.080,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,74 -1,97 72.530.274,92 18:10
TEZOL EUROPAP TEZOL KAGIT 16,98 -1,91 78.327.904,26 18:10
TGSAS TGS DIS TICARET 60,00 -0,41 3.007.907,15 18:10
THYAO TURK HAVA YOLLARI 301,25 -1,47 7.335.616.976,50 18:10
TKFEN TEKFEN HOLDING 63,55 -1,01 227.722.331,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,14 -0,78 103.221.129,34 18:10
TLMAN TRABZON LIMAN 94,00 -2,59 17.783.996,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 80,30 0,38 12.798.832,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,90 -2,26 77.700.334,10 18:10
TNZTP TAPDI TINAZTEPE 55,70 -1,68 10.576.893,65 18:10
TOASO TOFAS OTO. FAB. 216,40 -0,09 1.356.756.275,60 18:10
TRCAS TURCAS PETROL 28,12 -0,35 68.296.811,14 18:10
TRGYO TORUNLAR GMYO 61,25 0,33 71.480.495,95 18:10
TRILC TURK ILAC SERUM 17,06 -1,84 99.176.839,74 18:10
TSGYO TSKB GMYO 7,08 -0,84 26.825.182,08 18:10
TSKB T.S.K.B. 13,59 0,07 206.189.616,12 18:10
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 642.583.315,98 18:10
TTKOM TURK TELEKOM 46,26 -0,30 1.230.995.760,08 18:10
TTRAK TURK TRAKTOR 693,50 -0,22 82.060.403,00 18:10
TUCLK TUGCELIK 10,31 -0,10 23.274.904,64 18:10
TUKAS TUKAS 6,68 -0,74 27.890.439,54 18:10
TUPRS TUPRAS 142,60 -2,06 3.347.412.633,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 172,00 -3,91 75.440.003,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 508,50 -3,78 11.637.526,50 18:10
TURSG TURKIYE SIGORTA 17,07 -2,51 218.335.870,68 18:10
UFUK UFUK YATIRIM 522,50 -0,38 3.184.336,00 18:10
ULAS ULASLAR TURIZM YAT. 29,44 -1,93 2.662.215,08 18:10
ULKER ULKER BISKUVI 114,60 -1,72 738.245.415,60 18:10
ULUFA ULUSAL FAKTORING 17,51 0,46 16.604.238,67 18:10
ULUSE ULUSOY ELEKTRIK 163,90 -2,44 14.470.574,70 18:10
ULUUN ULUSOY UN SANAYI 6,27 -1,57 27.767.414,97 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,35 -0,83 4.332.807,63 18:10
USAK USAK SERAMIK 13,89 -0,64 72.179.811,33 18:10
VAKBN VAKIFLAR BANKASI 26,42 2,09 933.813.110,04 18:10
VAKFN VAKIF FIN. KIR. 2,05 0,49 105.123.483,42 18:10
VAKKO VAKKO TEKSTIL 77,65 -3,18 48.731.333,70 18:10
VANGD VANET GIDA 23,50 1,38 5.751.601,04 18:10
VBTYZ VBT YAZILIM 25,52 -0,47 41.937.387,72 18:10
VERTU VERUSATURK GIRISIM 36,10 -1,37 5.997.515,44 18:10
VERUS VERUSA HOLDING 267,00 -1,57 8.809.278,00 18:10
VESBE VESTEL BEYAZ ESYA 15,70 -0,25 40.238.833,33 18:10
VESTL VESTEL 63,50 -1,32 279.369.724,70 18:10
VKFYO VAKIF YAT. ORT. 18,23 -1,88 1.915.375,07 18:10
VKGYO VAKIF GMYO 2,03 -1,93 64.651.305,33 18:10
VKING VIKING KAGIT 30,30 -1,62 3.048.050,98 18:10
VRGYO VERA KONSEPT GMYO 3,27 3,48 192.281.590,72 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 888,00 0,45 211.945.720,00 18:10
YATAS YATAS 26,62 -1,63 13.271.735,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,69 1,49 18.172.976,55 18:10
YBTAS YIBITAS INSAAT MALZEME 128.480,00 -1,17 1.156.915,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,05 -1,03 150.927.853,55 18:10
YESIL YESIL YATIRIM HOLDING 1,99 -1,97 34.266.386,67 18:10
YGGYO YENI GIMAT GMYO 66,35 1,45 6.886.043,35 18:10
YGYO YESIL GMYO 9,21 -2,02 42.513.770,83 18:10
YIGIT YIGIT AKU 34,00 -1,56 193.193.755,46 18:10
YKBNK YAPI VE KREDI BANK. 32,58 1,88 10.286.264.762,00 18:10
YKSLN YUKSELEN CELIK 7,72 0,26 18.536.544,47 18:10
YONGA YONGA MOBILYA 56,30 -2,09 1.087.864,25 18:10
YUNSA YUNSA 6,37 -3,34 19.888.156,50 18:10
YYAPI YESIL YAPI 2,03 -2,87 55.712.795,80 18:10
YYLGD YAYLA GIDA 9,80 -1,61 30.730.110,55 18:10
ZEDUR ZEDUR ENERJI 8,52 -0,93 14.628.226,87 18:10
ZOREN ZORLU ENERJI 4,17 -0,24 233.074.937,82 18:10
ZRGYO ZIRAAT GMYO 13,70 -1,15 21.395.553,80 18:10