Menüyü Kapat
  • YARIM ALTIN
    12.883,00
    % 0,42
  • AMERIKAN DOLARI
    38,0543
    % 0,00
  • € EURO
    43,2634
    % 0,01
  • £ POUND
    50,2396
    % 0,13
  • ¥ YUAN
    5,2028
    % -0,38
  • РУБ RUBLE
    0,4627
    % -0,01
  • BITCOIN/TL
    3227136,257
    % 2,09
  • BIST 100
    9.423,62
    % 0,45

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 5,03 6,79 81.932.999,29 18:10
ACSEL ACIPAYAM SELULOZ 107,20 0,37 10.032.720,80 18:10
ADEL ADEL KALEMCILIK 31,14 -1,21 43.903.611,92 18:10
ADESE ADESE GAYRIMENKUL 1,92 1,05 48.486.076,71 18:10
ADGYO ADRA GMYO 30,92 0,32 29.640.749,70 18:10
AEFES ANADOLU EFES 163,60 -0,49 602.520.595,40 18:10
AFYON AFYON CIMENTO 13,71 1,03 59.282.245,39 18:10
AGESA AGESA HAYAT EMEKLILIK 125,50 0,56 34.504.756,90 18:10
AGHOL ANADOLU GRUBU HOLDING 281,00 0,09 92.685.060,75 18:10
AGROT AGROTECH TEKNOLOJI 8,64 0,70 198.210.643,64 18:10
AGYO ATAKULE GMYO 6,10 0,00 5.290.333,11 18:10
AHGAZ AHLATCI DOGALGAZ 21,86 -2,06 68.836.624,84 18:10
AHSGY AHES GMYO 21,50 -2,36 55.005.139,72 18:10
AKBNK AKBANK 50,10 0,44 4.304.693.755,40 18:10
AKCNS AKCANSA 162,80 -0,73 68.303.822,70 18:10
AKENR AKENERJI 9,84 -0,10 36.815.821,98 18:10
AKFGY AKFEN GMYO 1,91 0,53 34.606.168,14 18:10
AKFIS AKFEN INSAAT 20,36 0,30 137.471.889,58 18:10
AKFYE AKFEN YEN. ENERJI 18,28 1,73 162.549.436,27 18:10
AKGRT AKSIGORTA 6,62 1,85 131.831.240,43 18:10
AKMGY AKMERKEZ GMYO 217,30 -1,05 8.634.786,90 18:10
AKSA AKSA 10,92 0,46 183.814.621,63 18:10
AKSEN AKSA ENERJI 33,04 -0,24 116.464.030,06 18:10
AKSGY AKIS GMYO 6,58 -1,20 26.877.556,56 18:10
AKSUE AKSU ENERJI 19,50 -2,99 10.931.676,23 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,55 -4,05 41.059.121,98 18:10
ALARK ALARKO HOLDING 99,95 -0,05 693.635.871,00 18:10
ALBRK ALBARAKA TURK 6,32 3,10 164.504.648,79 18:10
ALCAR ALARKO CARRIER 1.166,00 0,69 89.319.353,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,80 -1,43 55.658.115,35 18:10
ALFAS ALFA SOLAR ENERJI 49,94 -0,08 82.652.993,28 18:10
ALGYO ALARKO GMYO 18,02 0,61 23.862.440,98 18:10
ALKA ALKIM KAGIT 6,88 3,15 24.154.749,92 18:10
ALKIM ALKIM KIMYA 14,78 -1,47 22.502.769,95 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,04 3,02 400.055.445,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,90 -1,24 1.513.683.829,04 18:10
ALTNY ALTINAY SAVUNMA 84,80 -0,88 437.528.910,90 18:10
ALVES ALVES KABLO 29,26 -0,41 84.585.043,48 18:10
ANELE ANEL ELEKTRIK 15,60 -1,83 13.779.789,22 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -0,95 49.124.572,47 18:10
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,31 81.463.308,90 18:10
ANSGR ANADOLU SIGORTA 84,65 -2,53 323.906.486,20 18:10
ARASE DOGU ARAS ENERJI 43,30 1,12 73.352.632,62 18:10
ARCLK ARCELIK 130,80 -0,15 273.248.433,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,02 0,62 51.208.322,50 18:10
ARENA ARENA BILGISAYAR 41,12 -2,56 51.954.737,48 18:10
ARMGD ARMADA GIDA 30,78 0,59 86.724.099,66 18:10
ARSAN ARSAN TEKSTIL 20,42 5,69 37.649.965,31 18:10
ARTMS ARTEMIS HALI 27,88 0,14 60.483.220,06 18:10
ARZUM ARZUM EV ALETLERI 3,36 0,60 48.817.445,45 18:10
ASELS ASELSAN 119,30 0,08 2.924.093.600,10 18:10
ASGYO ASCE GMYO 10,57 1,63 23.939.332,87 18:10
ASTOR ASTOR ENERJI 104,30 -1,14 835.089.024,70 18:10
ASUZU ANADOLU ISUZU 58,55 0,00 30.922.640,10 18:10
ATAGY ATA GMYO 10,86 -0,18 2.104.032,64 18:10
ATAKP ATAKEY PATATES 38,60 4,49 42.720.411,12 18:10
ATATP ATP YAZILIM 81,70 1,36 48.931.714,25 18:10
ATEKS AKIN TEKSTIL 90,55 -9,99 3.206.383,20 18:10
ATLAS ATLAS YAT. ORT. 5,20 -1,33 3.171.569,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,10 -0,09 4.304.428,04 18:10
AVGYO AVRASYA GMYO 8,45 0,96 6.899.102,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 246.108.879,76 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 40.720.842,05 18:10
AVPGY AVRUPAKENT GMYO 54,65 0,09 81.172.651,80 18:10
AVTUR AVRASYA PETROL VE TUR. 10,59 1,44 3.702.846,69 18:10
AYCES ALTINYUNUS CESME 468,00 4,70 54.930.616,75 18:10
AYDEM AYDEM ENERJI 18,90 0,05 18.503.190,22 18:10
AYEN AYEN ENERJI 26,34 1,00 14.448.328,78 18:10
AYES AYES CELIK HASIR VE CIT 8,95 -1,43 1.175.896,82 18:10
AYGAZ AYGAZ 134,60 0,37 50.014.754,20 18:10
AZTEK AZTEK TEKNOLOJI 39,92 -0,45 36.948.301,16 18:10
BAGFS BAGFAS 26,10 -3,90 212.479.282,72 18:10
BAHKM BAHADIR KIMYA 46,24 5,57 176.094.452,52 18:10
BAKAB BAK AMBALAJ 38,38 9,97 18.416.226,98 18:10
BALAT BALATACILAR BALATACILIK 63,10 -3,15 4.916.673,15 18:10
BALSU BALSU GIDA 17,44 -3,65 335.791.683,18 18:10
BANVT BANVIT 253,25 -0,69 92.951.009,75 18:10
BARMA BAREM AMBALAJ 18,50 2,83 33.109.054,30 18:10
BASCM BASTAS BASKENT CIMENTO 10,20 1,39 1.057.349,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,40 -0,58 29.682.355,96 18:10
BAYRK BAYRAK TABAN SANAYI 18,00 0,33 50.737.546,00 18:10
BEGYO BATI EGE GMYO 17,12 0,59 310.654.565,93 18:10
BERA BERA HOLDING 16,33 0,43 97.701.900,49 18:10
BEYAZ BEYAZ FILO 23,34 4,76 47.449.339,26 18:10
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 59.141.295,00 18:10
BIENY BIEN YAPI URUNLERI 38,74 2,92 384.121.351,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,80 -1,03 15.320.459,10 18:10
BIGEN BIRLESIM GRUP ENERJI 12,87 5,15 511.436.987,69 18:10
BIMAS BIM MAGAZALAR 466,00 1,08 1.901.363.744,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 243,80 0,91 195.734.885,60 18:10
BINHO 1000 YATIRIMLAR HOL. 291,75 -1,60 323.676.188,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,44 0,57 53.999.330,07 18:10
BIZIM BIZIM MAGAZALARI 25,62 2,40 3.705.332,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,10 -2,52 84.356.105,32 18:10
BLCYT BILICI YATIRIM 15,63 1,23 11.224.902,72 18:10
BMSCH BMS CELIK HASIR 13,70 -2,14 7.160.495,89 18:10
BMSTL BMS BIRLESIK METAL 42,64 -1,11 106.851.454,78 18:10
BNTAS BANTAS AMBALAJ 5,80 -0,51 22.274.352,33 18:10
BOBET BOGAZICI BETON SANAYI 19,20 2,95 77.983.702,23 18:10
BORLS BORLEASE OTOMOTIV 90,90 1,00 49.342.408,65 18:10
BORSK BOR SEKER 21,14 0,57 50.628.684,78 18:10
BOSSA BOSSA 6,81 0,00 24.163.822,31 18:10
BRISA BRISA 85,65 -0,35 15.262.993,55 18:10
BRKO BIRKO MENSUCAT 13,34 9,98 22.241.111,50 18:10
BRKSN BERKOSAN YALITIM 22,14 0,36 4.647.083,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,60 4,75 146.990.923,15 18:10
BRLSM BIRLESIM MUHENDISLIK 18,10 1,69 97.512.749,81 18:10
BRMEN BIRLIK MENSUCAT 5,62 1,63 2.487.179,45 18:10
BRSAN BORUSAN BORU SANAYI 380,00 0,80 208.439.819,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.961,00 2,62 140.459.409,00 18:10
BSOKE BATISOKE CIMENTO 16,20 1,57 385.892.786,47 18:10
BTCIM BATI CIMENTO 4,74 2,38 1.274.425.817,59 18:10
BUCIM BURSA CIMENTO 7,96 0,38 35.230.398,69 18:10
BULGS BULLS GSYO 29,92 0,74 1.682.906.114,08 18:10
BURCE BURCELIK 15,15 -0,07 19.151.285,34 18:10
BURVA BURCELIK VANA 108,80 -2,60 8.618.009,00 18:10
BVSAN BULBULOGLU VINC 112,20 0,72 79.758.642,40 18:10
BYDNR BAYDONER RESTORANLARI 20,48 0,10 11.259.956,48 18:10
CANTE CAN2 TERMIK 1,74 9,43 1.099.326.913,15 18:10
CASA CASA EMTIA PETROL 61,50 0,74 1.473.775,00 18:10
CATES CATES ELEKTRIK 29,52 0,75 44.614.940,38 18:10
CCOLA COCA COLA ICECEK 53,85 2,28 224.790.730,10 18:10
CELHA CELIK HALAT 21,50 0,94 31.023.983,58 18:10
CEMAS CEMAS DOKUM 4,67 9,88 320.847.521,81 18:10
CEMTS CEMTAS 13,90 3,19 320.255.908,56 18:10
CEMZY CEM ZEYTIN 16,20 -1,82 132.091.114,36 18:10
CEOEM CEO EVENT MEDYA 35,04 3,61 96.009.327,98 18:10
CGCAM CAGDAS CAM 30,58 -1,92 209.096.043,46 18:10
CIMSA CIMSA 49,62 3,42 633.927.892,18 18:10
CLEBI CELEBI 2.987,50 -1,24 127.542.622,50 18:10
CMBTN CIMBETON 2.695,00 10,00 82.274.642,50 18:10
CMENT CIMENTAS 412,50 10,00 8.159.372,00 18:10
CONSE CONSUS ENERJI 2,81 1,81 33.837.852,10 18:10
COSMO COSMOS YAT. HOLDING 104,70 -1,32 5.484.966,90 18:10
CRDFA CREDITWEST FAKTORING 9,55 9,90 60.907.263,60 18:10
CRFSA CARREFOURSA 82,70 0,00 19.441.798,20 18:10
CUSAN CUHADAROGLU METAL 24,02 3,71 33.251.547,74 18:10
CVKMD CVK MADEN 10,97 -1,44 259.584.929,78 18:10
CWENE CW ENERJI 17,84 1,65 112.360.939,53 18:10
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 55.055.711,30 18:10
DAGI DAGI GIYIM 6,41 9,95 49.165.027,88 18:10
DAPGM DAP GAYRIMENKUL 8,12 2,01 174.469.964,32 18:10
DARDL DARDANEL 4,96 1,02 17.109.273,99 18:10
DCTTR DCT TRADING DIS TICARET 38,58 -3,26 154.138.365,94 18:10
DENGE DENGE HOLDING 3,03 1,34 56.127.265,05 18:10
DERHL DERLUKS YATIRIM HOLDING 82,60 -1,31 244.932.894,45 18:10
DERIM DERIMOD 46,02 7,47 66.192.862,40 18:10
DESA DESA DERI 8,71 -1,47 16.592.825,56 18:10
DESPC DESPEC BILGISAYAR 45,22 -0,04 14.295.184,60 18:10
DEVA DEVA HOLDING 59,50 2,41 40.463.744,65 18:10
DGATE DATAGATE BILGISAYAR 51,45 -1,34 14.669.464,90 18:10
DGGYO DOGUS GMYO 34,38 1,30 4.323.404,38 18:10
DGNMO DOGANLAR MOBILYA 6,81 1,19 26.249.892,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 2,09 1.743.063,80 18:10
DITAS DITAS DOGAN 14,30 10,00 18.846.750,78 18:10
DMRGD DMR UNLU MAMULLER 18,51 0,54 300.410.015,52 18:10
DMSAS DEMISAS DOKUM 7,32 0,00 29.134.052,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,16 43.551.200,26 18:10
DOAS DOGUS OTOMOTIV 231,00 -0,52 296.927.623,00 18:10
DOBUR DOGAN BURDA 229,50 -4,18 75.435.684,40 18:10
DOCO DO-CO 5.705,00 0,26 204.699.340,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,00 5,26 47.056.386,22 18:10
DOGUB DOGUSAN 16,65 0,24 4.956.738,80 18:10
DOHOL DOGAN HOLDING 16,93 1,80 439.885.963,63 18:10
DOKTA DOKTAS DOKUMCULUK 20,24 -1,46 6.611.297,98 18:10
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 461.564.778,40 18:10
DURDO DURAN DOGAN BASIM 3,43 -0,87 19.408.677,13 18:10
DURKN DURUKAN SEKERLEME 18,64 8,69 177.318.027,86 18:10
DYOBY DYO BOYA 17,10 2,76 164.160.968,07 18:10
DZGYO DENIZ GMYO 6,54 -1,65 69.041.346,94 18:10
EBEBK EBEBEK MAGAZACILIK 47,78 -0,46 34.412.506,66 18:10
ECILC ECZACIBASI ILAC 43,96 -0,59 67.332.410,62 18:10
ECZYT ECZACIBASI YATIRIM 176,50 0,00 42.334.672,10 18:10
EDATA E-DATA TEKNOLOJI 4,15 0,97 28.573.363,35 18:10
EDIP EDIP GAYRIMENKUL 21,12 -0,19 26.096.273,36 18:10
EFORC EFOR CAY SANAYI 85,00 1,61 219.343.930,20 18:10
EGEEN EGE ENDUSTRI 9.175,00 3,21 245.138.070,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 17,63 -2,70 105.952.885,43 18:10
EGEPO NASMED EGEPOL 6,68 8,27 96.666.753,58 18:10
EGGUB EGE GUBRE 65,60 0,85 39.571.949,65 18:10
EGPRO EGE PROFIL 23,54 -0,68 19.296.185,98 18:10
EGSER EGE SERAMIK 3,38 -4,25 86.560.280,14 18:10
EKGYO EMLAK KONUT GMYO 12,67 -1,02 1.652.535.846,69 18:10
EKIZ EKIZ KIMYA 64,80 4,77 1.337.753,35 18:10
EKOS EKOS TEKNOLOJI 21,20 1,63 70.118.340,96 18:10
EKSUN EKSUN GIDA 5,71 -1,21 31.034.932,03 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,72 -2,98 198.231.306,92 18:10
EMKEL EMEK ELEKTRIK 25,06 5,29 310.464.957,42 18:10
EMNIS EMINIS AMBALAJ 310,50 0,00 3.963.532,50 18:10
ENDAE ENDA ENERJI HOLDING 14,29 0,00 80.168.937,97 18:10
ENERY ENERYA ENERJI 3,86 0,52 527.254.811,93 18:10
ENJSA ENERJISA ENERJI 62,00 -3,13 310.235.510,10 18:10
ENKAI ENKA INSAAT 63,85 -1,16 680.116.074,45 18:10
ENSRI ENSARI DERI 20,18 -3,63 48.617.313,82 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 155.097.188,18 18:10
EPLAS EGEPLAST 4,81 0,21 7.474.728,84 18:10
ERBOS ERBOSAN 165,40 0,73 10.887.731,10 18:10
ERCB ERCIYAS CELIK BORU 82,80 0,36 31.969.111,95 18:10
EREGL EREGLI DEMIR CELIK 21,80 2,16 2.351.276.046,46 18:10
ERSU ERSU GIDA 17,52 9,98 29.129.169,96 18:10
ESCAR ESCAR FILO 52,50 0,48 15.675.212,25 18:10
ESCOM ESCORT TEKNOLOJI 2,58 1,18 54.752.797,49 18:10
ESEN ESENBOGA ELEKTRIK 41,32 -0,14 119.771.447,60 18:10
ETILR ETILER GIDA 11,60 9,95 205.343.592,30 18:10
ETYAT EURO TREND YAT. ORT. 9,90 -0,90 3.886.281,61 18:10
EUHOL EURO YATIRIM HOLDING 13,60 -5,29 75.349.759,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,20 -0,88 4.630.212,29 18:10
EUPWR EUROPOWER ENERJI 28,66 -0,83 138.316.162,50 18:10
EUREN EUROPEN ENDUSTRI 5,70 7,95 926.722.551,26 18:10
EUYO EURO YAT. ORT. 10,85 0,46 6.783.360,45 18:10
EYGYO EYG GMYO 2,42 0,00 27.712.417,01 18:10
FADE FADE GIDA 14,31 9,99 51.673.825,81 18:10
FENER FENERBAHCE FUTBOL 46,74 -3,63 374.769.250,78 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 1,50 8.892.072,77 18:10
FMIZP F-M IZMIT PISTON 312,00 2,89 66.434.424,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,30 -1,51 206.619.041,49 18:10
FORMT FORMET METAL VE CAM 5,76 -1,71 117.658.252,61 18:10
FORTE FORTE BILGI ILETISIM 67,85 -1,24 32.503.717,90 18:10
FRIGO FRIGO PAK GIDA 7,58 2,16 37.855.793,66 18:10
FROTO FORD OTOSAN 996,00 0,25 600.096.952,50 18:10
FZLGY FUZUL GMYO 33,68 0,54 47.394.433,96 18:10
GARAN GARANTI BANKASI 106,80 -0,65 1.642.692.258,80 18:10
GARFA GARANTI FAKTORING 17,29 2,73 22.393.944,37 18:10
GEDIK GEDIK Y. MEN. DEG. 8,28 4,15 10.374.863,06 18:10
GEDZA GEDIZ AMBALAJ 24,62 -1,52 19.898.774,92 18:10
GENIL GEN ILAC 127,80 -4,41 514.058.047,30 18:10
GENTS GENTAS 21,92 -1,08 118.280.202,22 18:10
GEREL GERSAN ELEKTRIK 8,57 -0,92 39.900.926,48 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,64 -0,27 124.503.524,42 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,95 0,00 60.675.678,45 18:10
GLBMD GLOBAL MEN. DEG. 12,30 9,92 8.347.769,10 18:10
GLCVY GELECEK VARLIK YONETIMI 61,00 4,01 219.674.042,25 18:10
GLRMK GULERMAK AGIR SANAYI 157,50 2,81 910.322.866,30 18:10
GLRYH GULER YAT. HOLDING 3,02 2,72 55.224.233,30 18:10
GLYHO GLOBAL YAT. HOLDING 7,15 -0,69 137.095.153,24 18:10
GMTAS GIMAT MAGAZACILIK 14,36 7,73 30.381.852,16 18:10
GOKNR GOKNUR GIDA 23,94 2,13 165.116.290,10 18:10
GOLTS GOLTAS CIMENTO 400,75 2,36 62.960.104,75 18:10
GOODY GOOD-YEAR 16,01 1,65 16.232.398,80 18:10
GOZDE GOZDE GIRISIM 19,23 2,34 37.711.489,04 18:10
GRNYO GARANTI YAT. ORT. 8,58 2,02 2.009.366,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 280,50 -0,18 335.813.349,25 18:10
GRTHO GRAINTURK HOLDING 379,50 -3,92 136.426.581,75 18:10
GSDDE GSD DENIZCILIK 8,51 -0,47 17.070.323,51 18:10
GSDHO GSD HOLDING 4,29 1,18 32.642.100,37 18:10
GSRAY GALATASARAY SPORTIF 1,89 -2,07 182.135.998,24 18:10
GUBRF GUBRE FABRIK. 290,00 6,72 1.447.747.487,50 18:10
GUNDG GUNDOGDU GIDA 54,00 0,00 62.299.337,45 18:10
GWIND GALATA WIND ENERJI 27,32 2,78 49.085.780,62 18:10
GZNMI GEZINOMI SEYAHAT 142,90 9,92 152.605.126,40 18:10
HALKB T. HALK BANKASI 19,82 -0,20 954.631.056,71 18:10
HATEK HATAY TEKSTIL 28,00 -3,38 25.855.681,28 18:10
HATSN HATSAN GEMI 40,08 3,51 114.456.362,96 18:10
HDFGS HEDEF GIRISIM 1,68 -1,75 75.577.501,31 18:10
HEDEF HEDEF HOLDING 8,00 1,91 92.384.556,01 18:10
HEKTS HEKTAS 3,27 3,48 565.935.506,79 18:10
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 28.805.667,83 18:10
HLGYO HALK GMYO 2,60 0,39 75.113.654,17 18:10
HOROZ HOROZ LOJISTIK 55,00 3,38 107.521.712,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 60,00 2,13 118.193.843,20 18:10
HTTBT HITIT BILGISAYAR 46,62 1,57 86.371.252,20 18:10
HUBVC HUB GIRISIM 1,79 0,56 4.108.648,20 18:10
HUNER HUN YENILENEBILIR ENERJI 3,68 -0,54 134.915.233,27 18:10
HURGZ HURRIYET GZT. 4,22 0,48 12.503.335,69 18:10
ICBCT ICBC TURKEY BANK 12,17 -0,73 30.766.031,74 18:10
ICUGS ICU GIRISIM 12,12 -1,14 62.047.640,69 18:10
IDGYO IDEALIST GMYO 2,61 -0,38 4.467.439,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 713.582.076,19 18:10
IHAAS IHLAS HABER AJANSI 19,99 -2,68 33.200.120,52 18:10
IHEVA IHLAS EV ALETLERI 2,15 -0,46 3.989.274,25 18:10
IHGZT IHLAS GAZETECILIK 1,36 -0,73 35.756.807,06 18:10
IHLAS IHLAS HOLDING 2,23 -1,33 128.173.110,21 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 -0,63 35.720.463,48 18:10
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 16.428.916,53 18:10
IMASM IMAS MAKINA 2,56 -0,39 61.601.506,23 18:10
INDES INDEKS BILGISAYAR 6,92 0,58 35.648.065,43 18:10
INFO INFO YATIRIM 2,07 0,49 7.119.421,13 18:10
INGRM INGRAM BILISIM 402,00 0,12 12.948.514,00 18:10
INTEK INNOSA TEKNOLOJI 440,00 0,63 6.451.663,50 18:10
INTEM INTEMA 212,30 -0,14 26.752.134,70 18:10
INVEO INVEO YATIRIM HOLDING 6,39 0,63 12.826.638,44 18:10
INVES INVESTCO HOLDING 222,60 -1,94 39.770.407,10 18:10
IPEKE IPEK DOGAL ENERJI 68,30 7,81 501.909.702,50 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 3.083.271,40 18:10
ISBTR IS BANKASI (B) 579.980,00 -0,86 1.739.960,00 18:10
ISCTR IS BANKASI (C) 11,37 -1,39 3.629.906.641,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,17 101.195.941,58 18:10
ISFIN IS FIN.KIR. 14,37 -0,14 75.861.489,86 18:10
ISGSY IS GIRISIM 32,32 -0,37 25.026.042,32 18:10
ISGYO IS GMYO 15,97 -1,66 40.795.502,18 18:10
ISKPL ISIK PLASTIK 22,84 -0,70 56.625.628,26 18:10
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 4.104.997,50 18:10
ISMEN IS Y. MEN. DEG. 38,40 -1,29 222.081.238,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,21 3,01 10.330.031,69 18:10
ISYAT IS YAT. ORT. 8,13 1,25 32.264.002,62 18:10
IZENR IZDEMIR ENERJI 6,23 0,32 267.022.302,76 18:10
IZFAS IZMIR FIRCA 79,90 0,06 427.106.897,60 18:10
IZINV IZ YATIRIM HOLDING 45,04 9,96 13.220.301,56 18:10
IZMDC IZMIR DEMIR CELIK 4,75 0,64 13.354.281,87 18:10
JANTS JANTSA JANT SANAYI 22,98 -0,43 58.538.857,92 18:10
KAPLM KAPLAMIN 195,00 0,36 134.065.739,60 18:10
KAREL KAREL ELEKTRONIK 9,03 4,03 100.239.183,69 18:10
KARSN KARSAN OTOMOTIV 10,83 1,50 199.074.931,03 18:10
KARTN KARTONSAN 85,75 0,53 40.880.145,75 18:10
KARYE KARTAL YEN. ENERJI 27,76 -1,42 53.659.139,98 18:10
KATMR KATMERCILER EKIPMAN 1,54 -1,91 380.341.521,28 18:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,56 -1,75 96.142.426,92 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,61 0,34 35.894.227,76 18:10
KBORU KUZEY BORU 65,15 1,32 51.852.209,55 18:10
KCAER KOCAER CELIK 12,06 1,52 96.670.711,32 18:10
KCHOL KOC HOLDING 146,90 -0,47 2.625.166.716,80 18:10
KENT KENT GIDA 823,50 2,62 6.060.703,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,49 1.193.115,58 18:10
KERVT KEREVITAS GIDA 16,31 -5,89 151.669.499,06 18:10
KFEIN KAFEIN YAZILIM 132,30 9,34 230.194.314,40 18:10
KGYO KORAY GMYO 3,25 6,21 35.505.572,75 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 1,76 20.208.346,25 18:10
KLGYO KILER GMYO 4,72 -4,26 92.676.659,34 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,30 2,76 116.726.085,86 18:10
KLMSN KLIMASAN KLIMA 23,78 1,28 28.609.473,10 18:10
KLNMA T. KALKINMA BANK. 7,33 1,24 2.344.292,36 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,14 1,18 1.388.139,90 18:10
KLRHO KILER HOLDING 29,04 0,14 77.926.000,68 18:10
KLSER KALESERAMIK 29,80 0,13 42.694.496,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,70 0,88 21.826.966,61 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 2,64 246.189.974,60 18:10
KMPUR KIMTEKS POLIURETAN 17,66 3,58 23.728.617,96 18:10
KNFRT KONFRUT TARIM 11,93 3,29 32.795.995,82 18:10
KOCMT KOC METALURJI 12,58 0,88 36.397.730,81 18:10
KONKA KONYA KAGIT 34,04 0,00 33.595.166,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,72 -0,07 394.486.721,94 18:10
KONYA KONYA CIMENTO 5.875,00 5,43 254.817.280,00 18:10
KOPOL KOZA POLYESTER 5,19 3,18 112.619.110,29 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,20 -0,08 39.624.871,40 18:10
KOTON KOTON MAGAZACILIK 15,45 1,44 39.414.894,76 18:10
KOZAA KOZA MADENCILIK 86,40 6,08 971.307.336,95 18:10
KOZAL KOZA ALTIN 29,72 3,77 3.540.644.355,06 18:10
KRDMA KARDEMIR (A) 34,12 2,46 196.250.009,52 18:10
KRDMB KARDEMIR (B) 22,10 0,00 21.527.287,78 18:10
KRDMD KARDEMIR (D) 25,86 0,78 1.161.292.358,14 18:10
KRGYO KORFEZ GMYO 13,13 3,39 120.520.368,97 18:10
KRONT KRON TEKNOLOJI 16,70 9,94 100.827.345,73 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 0,90 6.511.903,52 18:10
KRSTL KRISTAL KOLA 7,32 3,10 91.985.796,52 18:10
KRTEK KARSU TEKSTIL 28,50 4,40 31.292.980,50 18:10
KRVGD KERVAN GIDA 2,14 3,38 61.742.848,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.862,50 -5,97 12.716.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 72,70 4,68 587.572.907,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,70 2,28 18.805.496,00 18:10
KUTPO KUTAHYA PORSELEN 73,80 0,27 17.846.721,95 18:10
KUVVA KUVVA GIDA 55,95 -1,76 29.348.272,85 18:10
KUYAS KUYAS YATIRIM 36,60 -0,22 399.368.999,34 18:10
KZBGY KIZILBUK GYO 8,03 10,00 363.551.324,68 18:10
KZGYO KUZUGRUP GMYO 20,42 1,09 17.388.676,82 18:10
LIDER LDR TURIZM 160,40 -5,59 176.708.557,70 18:10
LIDFA LIDER FAKTORING 2,94 0,00 17.598.121,63 18:10
LILAK LILA KAGIT 27,42 2,08 273.616.737,70 18:10
LINK LINK BILGISAYAR 552,00 2,32 60.356.837,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,80 -0,73 23.198.905,97 18:10
LMKDC LIMAK DOGU ANADOLU 30,80 -0,65 139.758.114,68 18:10
LOGO LOGO YAZILIM 111,60 -2,53 94.460.014,30 18:10
LRSHO LORAS HOLDING 2,40 -1,23 41.540.077,51 18:10
LUKSK LUKS KADIFE 86,00 1,47 25.314.390,05 18:10
LYDHO LYDIA HOLDING 100,00 0,25 104.325.614,35 18:10
LYDYE LYDIA YESIL ENERJI 14.240,00 0,28 26.676.670,00 18:10
MAALT MARMARIS ALTINYUNUS 758,50 0,86 51.868.080,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 141,00 2,10 51.124.801,40 18:10
MAGEN MARGUN ENERJI 30,12 1,35 105.128.439,58 18:10
MAKIM MAKIM MAKINE 16,90 2,42 15.377.887,27 18:10
MAKTK MAKINA TAKIM 12,00 -3,92 70.760.015,63 18:10
MANAS MANAS ENERJI YONETIMI 12,52 4,07 205.445.754,37 18:10
MARBL TUREKS TURUNC MADENCILIK 11,60 0,52 19.383.892,96 18:10
MARKA MARKA YATIRIM HOLDING 57,00 -2,48 53.476.399,75 18:10
MARTI MARTI OTEL 2,92 -0,34 27.101.656,73 18:10
MAVI MAVI GIYIM 67,50 0,45 267.349.937,70 18:10
MEDTR MEDITERA TIBBI MALZEME 34,44 0,88 17.118.963,16 18:10
MEGAP MEGA POLIETILEN 2,88 -1,03 5.012.208,54 18:10
MEGMT MEGA METAL 29,20 -2,93 98.505.365,38 18:10
MEKAG MEKA GLOBAL MAKINE 48,18 5,70 97.866.368,70 18:10
MEPET METRO PETROL VE TESISLERI 8,45 0,48 2.268.309,61 18:10
MERCN MERCAN KIMYA 25,42 3,67 200.177.038,78 18:10
MERIT MERIT TURIZM 12,50 -0,87 28.761.739,57 18:10
MERKO MERKO GIDA 14,77 9,98 58.299.186,26 18:10
METRO METRO HOLDING 2,48 -0,80 12.614.054,27 18:10
METUR METEMTUR YATIRIM 19,23 2,34 332.394.743,69 18:10
MGROS MIGROS TICARET 481,25 -0,21 561.079.922,00 18:10
MHRGY MHR GMYO 5,62 7,25 126.060.575,48 18:10
MIATK MIA TEKNOLOJI 42,20 -0,80 858.861.757,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,10 -2,79 1.393.040,68 18:10
MNDRS MENDERES TEKSTIL 9,40 1,62 18.319.569,94 18:10
MNDTR MONDI TURKEY 5,25 -0,19 5.801.126,45 18:10
MOBTL MOBILTEL ILETISIM 5,11 3,65 586.649.140,08 18:10
MOGAN MOGAN ENERJI 8,73 0,81 40.167.551,73 18:10
MOPAS MOPAS MARKETCILIK 27,96 4,72 157.915.030,72 18:10
MPARK MLP SAGLIK 308,50 -2,22 140.267.926,00 18:10
MRGYO MARTI GMYO 1,46 0,69 90.648.293,68 18:10
MRSHL MARSHALL 1.520,00 9,99 108.371.036,00 18:10
MSGYO MISTRAL GMYO 4,07 -0,49 11.533.325,14 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 4,35 26.320.692,18 18:10
MTRYO METRO YAT. ORT. 6,99 -2,65 7.208.997,71 18:10
MZHLD MAZHAR ZORLU HOLDING 6,20 -1,27 5.301.481,06 18:10
NATEN NATUREL ENERJI 45,72 -0,39 244.986.480,98 18:10
NETAS NETAS TELEKOM. 51,85 0,19 24.989.562,55 18:10
NIBAS NIGBAS NIGDE BETON 15,17 5,71 28.965.387,22 18:10
NTGAZ NATURELGAZ 8,33 2,08 46.248.856,28 18:10
NTHOL NET HOLDING 38,72 -0,56 46.620.328,02 18:10
NUGYO NUROL GMYO 6,82 0,74 11.543.807,35 18:10
NUHCM NUH CIMENTO 260,75 2,66 46.695.598,00 18:10
OBAMS OBA MAKARNACILIK 59,45 9,99 122.725.766,90 18:10
OBASE OBASE BILGISAYAR 31,04 2,85 25.816.490,94 18:10
ODAS ODAS ELEKTRIK 5,01 2,87 323.687.330,20 18:10
ODINE ODINE TEKNOLOJI 118,40 1,72 280.052.511,90 18:10
OFSYM OFIS YEM GIDA 40,76 4,67 70.370.278,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,15 1,10 30.100.786,20 18:10
ONRYT ONUR TEKNOLOJI 60,55 0,00 81.824.528,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,53 14.655.096,25 18:10
ORGE ORGE ENERJI ELEKTRIK 95,00 -2,06 118.505.258,85 18:10
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 2.487.783,80 18:10
OSMEN OSMANLI MENKUL 9,48 1,07 45.444.738,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 -3,92 49.103.766,16 18:10
OTKAR OTOKAR 423,25 -1,28 114.977.276,50 18:10
OTTO OTTO HOLDING 353,50 0,43 9.998.960,50 18:10
OYAKC OYAK CIMENTO 28,50 0,71 391.457.246,32 18:10
OYAYO OYAK YAT. ORT. 32,50 6,56 26.076.735,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,68 3.390.473,86 18:10
OYYAT OYAK YATIRIM MENKUL 27,02 0,00 6.720.650,94 18:10
OZATD OZATA DENIZCILIK 131,90 6,11 1.537.201.192,70 18:10
OZGYO OZDERICI GMYO 5,18 0,00 11.727.359,50 18:10
OZKGY OZAK GMYO 10,92 -0,18 24.934.589,70 18:10
OZRDN OZERDEN AMBALAJ 8,70 0,12 5.193.843,25 18:10
OZSUB OZSU BALIK 35,98 -2,76 32.464.465,28 18:10
OZYSR OZYASAR TEL 22,76 1,52 51.591.965,18 18:10
PAGYO PANORA GMYO 62,80 -0,63 44.926.148,85 18:10
PAMEL PAMEL ELEKTRIK 83,30 1,65 10.872.201,10 18:10
PAPIL PAPILON SAVUNMA 35,06 -3,31 621.933.076,74 18:10
PARSN PARSAN 79,30 3,19 24.789.842,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 46,42 -1,53 379.345.223,16 18:10
PATEK PASIFIK TEKNOLOJI 71,25 6,26 523.559.724,15 18:10
PCILT PC ILETISIM MEDYA 12,02 4,70 51.175.489,41 18:10
PEHOL PERA YATIRIM HOLDING 23,00 9,94 7.205.545.080,74 18:10
PEKGY PEKER GMYO 1,49 1,36 458.780.723,39 18:10
PENGD PENGUEN GIDA 7,05 1,44 71.798.270,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 0,15 39.266.321,48 18:10
PETKM PETKIM 16,85 4,46 742.176.674,47 18:10
PETUN PINAR ET VE UN 8,59 0,47 18.048.016,85 18:10
PGSUS PEGASUS 264,75 -0,75 1.337.843.221,25 18:10
PINSU PINAR SU 5,82 1,39 6.104.864,83 18:10
PKART PLASTIKKART 67,15 2,68 48.764.380,80 18:10
PKENT PETROKENT TURIZM 212,00 -1,07 36.894.497,50 18:10
PLTUR PLATFORM TURIZM 26,44 -2,36 99.265.889,02 18:10
PNLSN PANELSAN CATI CEPHE 39,98 1,11 17.872.250,64 18:10
PNSUT PINAR SUT 8,57 2,88 13.861.073,79 18:10
POLHO POLISAN HOLDING 15,60 2,03 217.861.465,09 18:10
POLTK POLITEKNIK METAL 6.370,00 3,58 45.279.575,00 18:10
PRDGS PARDUS GIRISIM 4,90 0,41 10.809.527,53 18:10
PRKAB TURK PRYSMIAN KABLO 26,66 0,15 12.415.803,82 18:10
PRKME PARK ELEK.MADENCILIK 17,87 0,79 15.670.450,79 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,67 -0,09 16.002.445,42 18:10
PSDTC PERGAMON DIS TICARET 73,00 0,55 6.713.249,35 18:10
PSGYO PASIFIK GMYO 1,91 -2,05 241.963.828,44 18:10
QNBFK QNB FINANSAL KIRALAMA 38,10 1,22 2.136.122,56 18:10
QNBTR QNB BANK 300,50 0,59 4.394.886,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,07 6,96 348.657.223,46 18:10
RALYH RAL YATIRIM HOLDING 94,85 -0,21 135.244.916,85 18:10
RAYSG RAY SIGORTA 253,50 2,18 218.733.468,30 18:10
REEDR REEDER TEKNOLOJI 12,53 0,97 307.524.968,64 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 0,46 61.168.867,20 18:10
RNPOL RAINBOW POLIKARBONAT 28,72 -0,97 14.494.676,38 18:10
RODRG RODRIGO TEKSTIL 17,15 0,29 2.984.687,33 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 -2,46 207.796.521,27 18:10
RUBNS RUBENIS TEKSTIL 23,78 0,00 16.015.420,80 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 96.835.865,73 18:10
RYGYO REYSAS GMYO 14,06 0,36 114.225.826,80 18:10
RYSAS REYSAS LOJISTIK 15,64 -2,25 78.552.046,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 80,35 7,13 83.045.368,15 18:10
SAHOL SABANCI HOLDING 77,40 -0,51 2.238.034.606,30 18:10
SAMAT SARAY MATBAACILIK 18,08 -0,55 37.320.384,61 18:10
SANEL SANEL MUHENDISLIK 26,00 -4,13 6.042.148,84 18:10
SANFM SANIFOAM ENDUSTRI 44,40 -3,69 40.635.181,00 18:10
SANKO SANKO PAZARLAMA 20,26 -0,20 7.807.150,10 18:10
SARKY SARKUYSAN 19,11 0,05 29.759.242,54 18:10
SASA SASA POLYESTER 4,08 2,26 2.772.280.163,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,68 2,13 69.154.274,54 18:10
SDTTR SDT UZAY VE SAVUNMA 213,40 -0,74 244.717.203,40 18:10
SEGMN SEGMEN KARDESLER GIDA 21,20 0,76 60.206.020,42 18:10
SEGYO SEKER GMYO 5,84 2,64 197.057.015,83 18:10
SEKFK SEKER FIN. KIR. 7,54 0,00 7.098.717,50 18:10
SEKUR SEKURO PLASTIK 16,22 2,01 16.063.186,10 18:10
SELEC SELCUK ECZA DEPOSU 63,80 0,08 96.212.374,45 18:10
SELGD SELCUK GIDA 49,94 0,89 5.337.396,58 18:10
SELVA SELVA GIDA 1,74 0,58 14.247.463,10 18:10
SERNT SERANIT GRANIT SERAMIK 11,06 -2,47 512.918.320,30 18:10
SEYKM SEYITLER KIMYA 3,06 -2,55 9.815.906,63 18:10
SILVR SILVERLINE ENDUSTRI 16,83 -0,71 4.064.489,27 18:10
SISE SISE CAM 36,56 0,55 1.120.449.724,10 18:10
SKBNK SEKERBANK 5,26 0,38 133.879.227,24 18:10
SKTAS SOKTAS 4,95 7,84 114.571.513,54 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,00 -3,66 61.413.661,10 18:10
SKYMD SEKER YATIRIM 15,70 -3,92 84.556.953,60 18:10
SMART SMARTIKS YAZILIM 28,74 0,42 48.950.539,86 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,20 -1,23 82.644.705,04 18:10
SMRVA SUMER VARLIK YONETIM 77,50 -4,79 274.856.256,20 18:10
SNGYO SINPAS GMYO 3,44 0,88 97.483.523,74 18:10
SNICA SANICA ISI SANAYI 3,97 0,51 34.628.481,61 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 10,00 17.340.451,60 18:10
SNPAM SONMEZ PAMUKLU 74,25 -3,19 4.993.294,35 18:10
SODSN SODAS SODYUM SANAYII 92,00 -2,08 2.030.072,15 18:10
SOKE SOKE DEGIRMENCILIK 11,15 2,11 26.273.191,03 18:10
SOKM SOK MARKETLER TICARET 36,10 0,56 219.043.164,82 18:10
SONME SONMEZ FILAMENT 150,00 9,97 65.317.731,60 18:10
SRVGY SERVET GMYO 3,08 -2,84 78.304.818,64 18:10
SUMAS SUMAS SUNI TAHTA 352,00 -0,49 1.170.931,00 18:10
SUNTK SUN TEKSTIL 34,28 4,83 42.023.299,70 18:10
SURGY SUR TATIL EVLERI GMYO 39,86 -0,80 51.068.370,64 18:10
SUWEN SUWEN TEKSTIL 21,80 4,91 74.896.679,20 18:10
TABGD TAB GIDA 165,50 1,60 164.023.817,90 18:10
TARKM TARKIM BITKI KORUMA 369,00 1,10 156.054.758,75 18:10
TATEN TATLIPINAR ENERJI URETIM 41,44 8,54 187.059.795,90 18:10
TATGD TAT GIDA 11,84 -0,50 27.966.837,14 18:10
TAVHL TAV HAVALIMANLARI 249,40 0,97 516.619.064,60 18:10
TBORG T.TUBORG 169,00 0,12 20.416.369,10 18:10
TCELL TURKCELL 89,90 -0,88 1.221.733.589,00 18:10
TCKRC KIRAC GALVANIZ 41,74 6,48 164.638.974,76 18:10
TDGYO TREND GMYO 14,93 -1,06 33.902.377,38 18:10
TEKTU TEK-ART TURIZM 4,10 0,74 58.132.143,72 18:10
TERA TERA YATIRIM MENKUL DEGERLER 73,40 -4,92 1.262.254.209,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,35 1,34 72.692.342,94 18:10
TGSAS TGS DIS TICARET 56,80 0,71 8.818.289,40 18:10
THYAO TURK HAVA YOLLARI 313,25 1,05 7.467.932.576,75 18:10
TKFEN TEKFEN HOLDING 140,30 5,09 1.495.923.763,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,54 0,61 73.866.288,86 18:10
TLMAN TRABZON LIMAN 87,40 0,75 16.337.151,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 74,40 4,42 15.151.793,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 92,45 0,05 63.679.495,35 18:10
TNZTP TAPDI TINAZTEPE 38,20 3,24 67.257.610,04 18:10
TOASO TOFAS OTO. FAB. 162,60 1,69 720.924.142,20 18:10
TRCAS TURCAS PETROL 30,84 -1,41 45.060.138,32 18:10
TRGYO TORUNLAR GMYO 59,00 -0,34 58.457.694,60 18:10
TRILC TURK ILAC SERUM 22,98 1,23 105.951.423,66 18:10
TSGYO TSKB GMYO 7,23 -1,77 156.839.488,98 18:10
TSKB T.S.K.B. 11,21 2,37 313.797.703,06 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -3,09 414.321.263,66 18:10
TTKOM TURK TELEKOM 52,45 -1,50 455.123.836,20 18:10
TTRAK TURK TRAKTOR 668,50 -2,27 241.856.739,50 18:10
TUCLK TUGCELIK 8,30 0,36 17.442.989,70 18:10
TUKAS TUKAS 2,36 8,26 310.939.483,84 18:10
TUPRS TUPRAS 128,10 -0,23 1.413.575.574,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 33,90 2,17 708.703.863,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 455,75 2,42 11.879.676,50 18:10
TURSG TURKIYE SIGORTA 18,60 2,48 325.172.075,42 18:10
UFUK UFUK YATIRIM 642,50 0,39 9.696.062,50 18:10
ULAS ULASLAR TURIZM YAT. 22,88 -1,97 5.163.847,24 18:10
ULKER ULKER BISKUVI 112,00 2,75 803.533.287,90 18:10
ULUFA ULUSAL FAKTORING 14,55 -0,68 17.796.297,50 18:10
ULUSE ULUSOY ELEKTRIK 131,80 -0,45 10.771.987,80 18:10
ULUUN ULUSOY UN SANAYI 6,09 2,35 39.120.065,23 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 0,07 4.177.226,74 18:10
USAK USAK SERAMIK 4,71 9,79 345.593.845,37 18:10
VAKBN VAKIFLAR BANKASI 21,30 -1,48 608.345.537,04 18:10
VAKFN VAKIF FIN. KIR. 2,62 1,16 155.401.437,63 18:10
VAKKO VAKKO TEKSTIL 75,10 2,18 70.529.448,50 18:10
VANGD VANET GIDA 20,90 -1,04 9.704.111,98 18:10
VBTYZ VBT YAZILIM 19,05 0,42 19.185.952,20 18:10
VERTU VERUSATURK GIRISIM 36,28 -2,00 151.243.844,00 18:10
VERUS VERUSA HOLDING 243,00 -3,48 30.547.765,75 18:10
VESBE VESTEL BEYAZ ESYA 13,11 0,69 45.310.296,30 18:10
VESTL VESTEL 47,30 0,64 208.260.363,70 18:10
VKFYO VAKIF YAT. ORT. 17,70 2,67 3.393.288,67 18:10
VKGYO VAKIF GMYO 1,99 0,00 75.874.684,43 18:10
VKING VIKING KAGIT 29,80 3,04 7.703.760,34 18:10
VRGYO VERA KONSEPT GMYO 2,34 0,43 47.859.281,66 18:10
VSNMD VISNE MADENCILIK 251,50 -0,59 223.178.387,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 507,50 9,97 397.775.728,00 18:10
YATAS YATAS 25,20 0,56 18.679.158,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,99 -0,45 16.401.777,87 18:10
YBTAS YIBITAS INSAAT MALZEME 173.997,50 -2,29 3.724.342,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 49,04 -0,20 177.506.458,84 18:10
YESIL YESIL YATIRIM HOLDING 1,54 3,36 65.453.945,21 18:10
YGGYO YENI GIMAT GMYO 84,60 6,75 161.338.516,20 18:10
YGYO YESIL GMYO 6,03 -3,05 6.393.227,36 18:10
YIGIT YIGIT AKU 26,90 0,30 96.945.847,12 18:10
YKBNK YAPI VE KREDI BANK. 23,68 0,68 2.511.850.319,44 18:10
YKSLN YUKSELEN CELIK 5,98 0,50 45.421.929,60 18:10
YONGA YONGA MOBILYA 79,50 8,16 5.190.027,50 18:10
YUNSA YUNSA 5,99 0,17 23.391.515,44 18:10
YYAPI YESIL YAPI 1,48 2,78 87.703.703,61 18:10
YYLGD YAYLA GIDA 9,56 4,94 119.287.695,13 18:10
ZEDUR ZEDUR ENERJI 7,71 0,39 10.283.691,22 18:10
ZOREN ZORLU ENERJI 3,45 0,00 187.984.305,41 18:10
ZRGYO ZIRAAT GMYO 21,90 1,86 133.697.505,06 18:10