Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169,90	-0,18	12:00:02
AGHOL	293,75	0,43	11:59:27
AGROT	8,94	0,22	12:00:17
AHGAZ	20,60	0,49	11:59:39
AKBNK	53,55	1,32	12:00:10
AKSA	11,28	3,77	12:00:17
AKSEN	34,58	0,52	12:00:14
ALARK	103,60	-0,77	12:00:15
ALFAS	51,55	0,39	12:00:15
ALTNY	89,40	0,11	12:00:16
ANHYT	90,95	0,83	11:59:38
ANSGR	95,80	1,38	12:00:08
ARCLK	135,20	2,27	12:00:10
ARDYZ	28,36	1,65	12:00:09
ASELS	118,50	0,17	12:00:16
ASTOR	111,00	0,73	12:00:05
AVPGY	58,25	-0,51	11:58:54
BERA	17,08	2,28	12:00:13
BIMAS	449,25	0,73	12:00:12
BRSAN	410,75	5,73	12:00:07
BRYAT	2.123,00	4,58	12:00:10
BSOKE	13,47	3,14	11:59:59
BTCIM	4,45	2,06	12:00:11
CANTE	1,60	-0,62	12:00:14
CCOLA	54,05	1,50	12:00:10
CIMSA	47,24	-0,17	12:00:12
CLEBI	3.072,50	5,40	12:00:08
CWENE	17,14	0,35	11:59:23
DOAS	234,60	5,34	12:00:17
DOHOL	16,10	-0,19	12:00:05
ECILC	44,96	0,81	12:00:14
EFORC	80,35	3,01	11:59:46
EGEEN	9.350,00	1,11	12:00:12
EKGYO	13,05	2,11	12:00:16

Menkul	Fiyat	%	Zaman
ENERY	3,42	3,64	12:00:15
ENJSA	59,75	4,64	12:00:09
ENKAI	63,35	4,37	12:00:15
EREGL	22,84	0,79	12:00:14
EUPWR	29,86	1,22	11:59:48
FROTO	1.056,00	1,44	12:00:17
GARAN	117,60	0,43	12:00:10
GESAN	45,60	1,29	12:00:08
GOLTS	415,75	0,67	12:00:09
GRTHO	359,25	2,64	11:59:59
GSRAY	1,99	2,05	12:00:15
GUBRF	263,00	0,96	12:00:14
HALKB	21,08	0,57	12:00:16
HEKTS	3,31	0,30	12:00:09
IEYHO	9,34	4,83	11:59:59
ISCTR	12,40	0,81	12:00:16
ISMEN	39,70	4,09	12:00:16
KARSN	10,96	1,20	12:00:06
KCAER	12,87	2,06	12:00:05
KCHOL	161,10	0,44	12:00:10
KONTR	30,78	0,46	12:00:17
KONYA	5.640,00	0,76	11:59:05
KOZAA	84,45	1,08	12:00:00
KOZAL	28,14	0,72	12:00:17
KRDMD	29,40	0,00	12:00:14
KTLEV	71,30	0,28	11:59:56
LMKDC	31,88	0,82	11:59:49
MAGEN	29,72	1,36	12:00:09
MAVI	70,70	2,46	12:00:11
MGROS	483,25	0,16	12:00:10
MIATK	45,86	0,17	12:00:12
MPARK	323,50	-0,77	12:00:08
OBAMS	45,96	-0,30	12:00:16
ODAS	5,09	1,80	12:00:10

Menkul	Fiyat	%	Zaman
OTKAR	482,50	0,42	12:00:13
OYAKC	29,94	0,27	12:00:01
PASEU	38,80	-0,26	12:00:10
PETKM	16,76	0,24	12:00:08
PGSUS	249,10	1,14	12:00:14
RALYH	91,35	-1,51	12:00:15
REEDR	12,70	0,24	12:00:09
RYGYO	15,03	1,01	11:59:43
SAHOL	80,55	1,00	12:00:13
SASA	3,73	0,27	12:00:17
SELEC	64,10	0,55	12:00:00
SISE	37,48	0,05	12:00:15
SKBNK	4,91	-0,61	11:59:17
SMRTG	32,98	0,30	12:00:17
SOKM	36,76	0,88	12:00:14
TABGD	168,80	0,96	11:59:32
TAVHL	237,50	0,25	12:00:06
TCELL	94,65	0,32	12:00:10
THYAO	306,75	0,57	12:00:14
TKFEN	129,60	-4,00	12:00:17
TOASO	169,00	-5,53	12:00:10
TSKB	11,06	0,82	12:00:00
TTKOM	49,28	2,16	12:00:14
TTRAK	787,00	1,48	12:00:15
TUPRS	135,60	0,44	12:00:15
TURSG	18,18	0,17	11:59:47
ULKER	115,80	0,43	12:00:07
VAKBN	23,62	0,60	12:00:15
VESTL	48,84	2,26	12:00:09
YEOTK	52,10	0,39	12:00:14
YKBNK	24,48	1,32	12:00:17
ZOREN	3,57	1,13	11:59:46