Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 25,30 | 0,32 | 4.341.901,94 | 10:46 |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -1,06 | 6.465.520,50 | 10:46 |
| ADEL ADEL KALEMCILIK | 37,18 | 0,32 | 23.420.389,40 | 10:46 |
| ADESE ADESE GAYRIMENKUL | 1,91 | -0,52 | 10.055.575,95 | 10:46 |
| ADGYO ADRA GMYO | 30,42 | 1,00 | 4.897.466,28 | 10:45 |
| AEFES ANADOLU EFES | 182,40 | -0,27 | 93.442.385,70 | 10:46 |
| AFYON AFYON CIMENTO | 14,21 | 0,71 | 18.433.977,48 | 10:46 |
| AGESA AGESA HAYAT EMEKLILIK | 102,00 | -1,92 | 8.586.438,30 | 10:46 |
| AGHOL ANADOLU GRUBU HOLDING | 296,25 | 0,59 | 21.622.862,25 | 10:46 |
| AGROT AGROTECH TEKNOLOJI | 13,04 | 1,32 | 37.778.410,54 | 10:46 |
| AGYO ATAKULE GMYO | 7,30 | 0,69 | 3.696.902,93 | 10:46 |
| AHGAZ AHLATCI DOGALGAZ | 18,50 | -1,44 | 88.358.566,86 | 10:46 |
| AHSGY AHES GMYO | 18,53 | -0,38 | 22.258.779,18 | 10:46 |
| AKBNK AKBANK | 53,30 | 0,09 | 727.935.376,70 | 10:46 |
| AKCNS AKCANSA | 156,00 | -0,19 | 3.123.829,10 | 10:46 |
| AKENR AK ENERJI | 11,40 | 0,00 | 15.003.349,00 | 10:46 |
| AKFGY AKFEN GMYO | 1,89 | 0,53 | 7.843.291,05 | 10:46 |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 1,68 | 18.518.652,81 | 10:46 |
| AKGRT AKSIGORTA | 5,67 | -0,70 | 9.520.403,55 | 10:46 |
| AKMGY AKMERKEZ GMYO | 207,00 | 0,49 | 1.624.296,80 | 10:45 |
| AKSA AKSA | 8,50 | 0,24 | 13.808.772,62 | 10:46 |
| AKSEN AKSA ENERJI | 35,18 | -0,23 | 44.843.685,88 | 10:46 |
| AKSGY AKIS GMYO | 6,03 | 0,50 | 2.088.781,48 | 10:45 |
| AKSUE AKSU ENERJI | 10,65 | 0,57 | 327.147,06 | 10:45 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 0,37 | 2.617.450,98 | 10:46 |
| ALARK ALARKO HOLDING | 87,85 | 0,75 | 54.829.837,30 | 10:46 |
| ALBRK ALBARAKA TURK | 5,50 | 0,36 | 7.888.259,33 | 10:46 |
| ALCAR ALARKO CARRIER | 954,00 | 2,03 | 22.214.059,50 | 10:46 |
| ALCTL ALCATEL LUCENT TELETAS | 109,40 | -1,35 | 15.999.338,50 | 10:46 |
| ALFAS ALFA SOLAR ENERJI | 49,14 | 0,37 | 12.997.305,18 | 10:46 |
| ALGYO ALARKO GMYO | 17,97 | 0,34 | 5.008.032,17 | 10:46 |
| ALKA ALKIM KAGIT | 26,10 | 0,23 | 1.483.096,08 | 10:46 |
| ALKIM ALKIM KIMYA | 31,98 | 0,95 | 4.317.117,12 | 10:46 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,58 | 0,54 | 27.722.622,34 | 10:46 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,94 | -1,70 | 12.503.063,74 | 10:46 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,98 | 0,37 | 180.764.424,89 | 10:46 |
| ALTNY ALTINAY SAVUNMA | 90,00 | 2,39 | 216.867.998,75 | 10:46 |
| ALVES ALVES KABLO | 33,62 | 0,06 | 19.888.019,78 | 10:46 |
| ANELE ANEL ELEKTRIK | 14,30 | 0,00 | 1.880.843,46 | 10:45 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,86 | 1,78 | 71.956.348,55 | 10:46 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | 0,10 | 3.651.652,30 | 10:46 |
| ANSGR ANADOLU SIGORTA | 81,30 | -0,25 | 16.086.273,10 | 10:46 |
| ARASE DOGU ARAS ENERJI | 54,95 | 1,95 | 9.610.666,25 | 10:46 |
| ARCLK ARCELIK | 145,20 | 1,40 | 53.189.690,20 | 10:46 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,56 | 1,48 | 13.459.503,16 | 10:46 |
| ARENA ARENA BILGISAYAR | 30,48 | -0,13 | 2.061.094,24 | 10:46 |
| ARSAN ARSAN TEKSTIL | 20,92 | -0,57 | 3.345.764,80 | 10:45 |
| ARTMS ARTEMIS HALI | 43,54 | 0,46 | 2.927.886,86 | 10:46 |
| ARZUM ARZUM EV ALETLERI | 46,60 | -1,06 | 14.675.370,42 | 10:46 |
| ASELS ASELSAN | 60,25 | 3,43 | 638.662.472,30 | 10:46 |
| ASGYO ASCE GMYO | 10,84 | 0,46 | 4.603.521,29 | 10:46 |
| ASTOR ASTOR ENERJI | 70,20 | 1,08 | 129.565.801,45 | 10:46 |
| ASUZU ANADOLU ISUZU | 67,90 | 0,52 | 8.673.452,75 | 10:46 |
| ATAGY ATA GMYO | 10,27 | 0,20 | 870.166,87 | 10:46 |
| ATAKP ATAKEY PATATES | 42,60 | -0,09 | 1.997.937,64 | 10:45 |
| ATATP ATP YAZILIM | 82,15 | 0,24 | 10.359.789,20 | 10:46 |
| ATEKS AKIN TEKSTIL | 141,40 | 0,35 | 1.058.974,70 | 10:43 |
| ATLAS ATLAS YAT. ORT. | 5,16 | 1,78 | 1.136.528,06 | 10:44 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,50 | 0,86 | 439.170,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,30 | 0,61 | 2.479.297,48 | 10:46 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,70 | 0,36 | 1.531.377,32 | 10:46 |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | 0,36 | 1.068.239,08 | 10:46 |
| AVPGY AVRUPAKENT GMYO | 45,38 | 0,71 | 9.422.058,20 | 10:46 |
| AVTUR AVRASYA PETROL VE TUR. | 11,79 | 1,03 | 9.497.677,08 | 10:46 |
| AYCES ALTINYUNUS CESME | 487,00 | 6,16 | 63.656.247,75 | 10:46 |
| AYDEM AYDEM ENERJI | 25,10 | 0,16 | 7.898.397,00 | 10:46 |
| AYEN AYEN ENERJI | 27,12 | -0,51 | 1.841.656,20 | 10:46 |
| AYES AYES CELIK HASIR VE CIT | 9,50 | 0,53 | 79.980,50 | 09:55 |
| AYGAZ AYGAZ | 151,20 | -0,40 | 5.503.715,80 | 10:46 |
| AZTEK AZTEK TEKNOLOJI | 48,06 | 0,80 | 15.074.520,10 | 10:46 |
| BAGFS BAGFAS | 21,44 | 0,00 | 3.102.589,18 | 10:46 |
| BAHKM BAHADIR KIMYA | 44,78 | 0,18 | 24.098.911,04 | 10:46 |
| BAKAB BAK AMBALAJ | 31,00 | 0,19 | 900.779,84 | 10:46 |
| BALAT BALATACILAR BALATACILIK | 49,02 | 0,00 | 79.853,58 | 09:55 |
| BANVT BANVIT | 327,00 | 0,46 | 24.434.102,00 | 10:46 |
| BARMA BAREM AMBALAJ | 17,34 | 0,52 | 1.882.978,05 | 10:46 |
| BASCM BASTAS BASKENT CIMENTO | 12,20 | 0,83 | 194.919,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,56 | 0,84 | 3.160.352,10 | 10:46 |
| BAYRK BAYRAK TABAN SANAYI | 20,20 | 9,96 | 131.461.820,51 | 10:46 |
| BEGYO BATI EGE GMYO | 3,21 | 0,00 | 5.581.725,23 | 10:46 |
| BERA BERA HOLDING | 13,06 | 0,15 | 14.435.358,47 | 10:46 |
| BEYAZ BEYAZ FILO | 21,54 | 1,03 | 1.929.442,10 | 10:45 |
| BFREN BOSCH FREN SISTEMLERI | 731,50 | 10,00 | 27.570.629,50 | 10:46 |
| BIENY BIEN YAPI URUNLERI | 28,66 | 0,35 | 2.509.847,48 | 10:46 |
| BIGCH BUYUK SEFLER BIGCHEFS | 22,42 | -1,84 | 1.097.139,40 | 10:46 |
| BIMAS BIM MAGAZALAR | 473,75 | 0,74 | 335.209.112,50 | 10:46 |
| BINBN BIN ULASIM TEKNOLOJILERI | 92,60 | 0,82 | 35.147.079,30 | 10:46 |
| BINHO 1000 YATIRIMLAR HOL. | 295,75 | 0,94 | 18.379.221,75 | 10:46 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,71 | 1,63 | 10.617.836,27 | 10:46 |
| BIZIM BIZIM MAGAZALARI | 27,56 | 0,51 | 766.605,68 | 10:46 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,97 | 0,61 | 26.189.964,21 | 10:46 |
| BLCYT BILICI YATIRIM | 18,65 | 0,81 | 884.880,47 | 10:45 |
| BMSCH BMS CELIK HASIR | 26,64 | 0,76 | 3.859.230,46 | 10:46 |
| BMSTL BMS BIRLESIK METAL | 48,18 | 0,38 | 12.845.798,80 | 10:46 |
| BNTAS BANTAS AMBALAJ | 9,92 | 0,00 | 6.280.536,16 | 10:46 |
| BOBET BOGAZICI BETON SANAYI | 22,74 | -0,09 | 90.205.125,86 | 10:46 |
| BORLS BORLEASE OTOMOTIV | 42,38 | -1,17 | 16.849.548,30 | 10:45 |
| BORSK BOR SEKER | 21,68 | 0,56 | 4.181.803,10 | 10:46 |
| BOSSA BOSSA | 6,26 | 0,16 | 1.838.961,59 | 10:46 |
| BRISA BRISA | 83,70 | 1,15 | 3.487.954,90 | 10:46 |
| BRKO BIRKO MENSUCAT | 9,60 | 1,27 | 1.231.545,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 25,92 | 1,09 | 1.240.462,58 | 10:45 |
| BRKVY BIRIKIM VARLIK YONETIM | 42,86 | -0,09 | 2.810.120,78 | 10:45 |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | 0,40 | 6.508.652,99 | 10:46 |
| BRMEN BIRLIK MENSUCAT | 4,79 | 3,01 | 279.937,18 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 467,25 | 3,43 | 437.180.189,25 | 10:46 |
| BRYAT BORUSAN YAT. PAZ. | 1.950,00 | 4,11 | 117.570.835,00 | 10:46 |
| BSOKE BATISOKE CIMENTO | 50,40 | -0,30 | 8.280.715,40 | 10:46 |
| BTCIM BATI CIMENTO | 149,00 | -0,67 | 16.968.914,80 | 10:46 |
| BUCIM BURSA CIMENTO | 6,61 | 0,61 | 5.078.773,44 | 10:46 |
| BURCE BURCELIK | 245,70 | -2,69 | 47.779.525,05 | 10:46 |
| BURVA BURCELIK VANA | 148,30 | -1,46 | 16.760.366,20 | 10:46 |
| BVSAN BULBULOGLU VINC | 81,40 | 0,25 | 5.229.093,05 | 10:46 |
| BYDNR BAYDONER RESTORANLARI | 19,67 | 0,41 | 859.530,15 | 10:46 |
| CANTE CAN2 TERMIK | 1,47 | 0,68 | 7.858.323,54 | 10:46 |
| CASA CASA EMTIA PETROL | 79,55 | 0,00 | 50.593,80 | 09:55 |
| CATES CATES ELEKTRIK | 36,04 | 0,17 | 3.633.348,56 | 10:46 |
| CCOLA COCA COLA ICECEK | 48,94 | -0,20 | 65.750.640,50 | 10:46 |
| CELHA CELIK HALAT | 25,26 | 1,04 | 4.537.020,28 | 10:46 |
| CEMAS CEMAS DOKUM | 3,40 | 0,89 | 10.189.112,47 | 10:46 |
| CEMTS CEMTAS | 8,37 | 0,84 | 5.978.579,08 | 10:46 |
| CEMZY CEM ZEYTIN | 10,41 | 0,29 | 30.906.946,45 | 10:46 |
| CEOEM CEO EVENT MEDYA | 57,45 | -1,96 | 14.123.367,95 | 10:46 |
| CIMSA CIMSA | 31,66 | -0,06 | 66.173.095,30 | 10:46 |
| CLEBI CELEBI | 1.784,00 | 0,51 | 21.557.364,00 | 10:46 |
| CMBTN CIMBETON | 2.535,00 | 2,71 | 59.615.629,00 | 10:46 |
| CMENT CIMENTAS | 388,00 | -3,42 | 292.164,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 8.146.873,70 | 10:46 |
| COSMO COSMOS YAT. HOLDING | 106,50 | 0,38 | 1.056.423,00 | 10:45 |
| CRDFA CREDITWEST FAKTORING | 5,34 | 0,75 | 2.274.120,96 | 10:46 |
| CRFSA CARREFOURSA | 113,30 | -0,26 | 9.174.833,70 | 10:46 |
| CUSAN CUHADAROGLU METAL | 19,46 | 0,15 | 555.245,63 | 10:46 |
| CVKMD CVK MADEN | 271,25 | -0,18 | 23.608.136,00 | 10:46 |
| CWENE CW ENERJI | 160,50 | 0,38 | 16.217.009,60 | 10:46 |
| DAGHL DAGI YATIRIM HOLDING | 17,73 | -0,17 | 2.436.529,49 | 10:46 |
| DAGI DAGI GIYIM | 10,60 | -2,12 | 10.487.053,04 | 10:45 |
| DAPGM DAP GAYRIMENKUL | 4,64 | 1,09 | 31.007.018,93 | 10:46 |
| DARDL DARDANEL | 5,09 | 0,39 | 2.899.842,55 | 10:46 |
| DCTTR DCT TRADING DIS TICARET | 22,96 | 0,26 | 3.333.106,88 | 10:46 |
| DENGE DENGE HOLDING | 3,22 | -0,31 | 13.397.689,63 | 10:46 |
| DERHL DERLUKS YATIRIM HOLDING | 9,10 | 1,68 | 5.215.178,18 | 10:46 |
| DERIM DERIMOD | 29,54 | -0,34 | 1.388.479,88 | 10:45 |
| DESA DESA DERI | 20,50 | 0,79 | 6.618.424,58 | 10:46 |
| DESPC DESPEC BILGISAYAR | 46,16 | 0,13 | 1.983.543,62 | 10:46 |
| DEVA DEVA HOLDING | 67,80 | 1,27 | 14.282.662,70 | 10:46 |
| DGATE DATAGATE BILGISAYAR | 38,58 | -0,26 | 1.908.375,44 | 10:45 |
| DGGYO DOGUS GMYO | 33,40 | 0,66 | 737.711,66 | 10:46 |
| DGNMO DOGANLAR MOBILYA | 9,12 | 0,77 | 5.949.085,65 | 10:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,22 | -5,98 | 7.993.306,32 | 09:55 |
| DITAS DITAS DOGAN | 16,38 | 3,67 | 10.136.788,63 | 10:46 |
| DMRGD DMR UNLU MAMULLER | 11,30 | 1,53 | 2.294.889,98 | 10:46 |
| DMSAS DEMISAS DOKUM | 6,72 | -0,30 | 8.951.431,88 | 10:46 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | 4,53 | 100.336.743,23 | 10:46 |
| DOAS DOGUS OTOMOTIV | 217,20 | 1,97 | 96.415.994,70 | 10:46 |
| DOBUR DOGAN BURDA | 180,00 | 0,00 | 1.671.313,50 | 10:46 |
| DOCO DO-CO | 5.565,00 | 1,46 | 5.750.585,00 | 10:39 |
| DOFER DOFER YAPI MALZEMELERI | 27,60 | 0,73 | 2.003.475,98 | 10:45 |
| DOGUB DOGUSAN | 22,58 | -0,53 | 1.694.797,78 | 10:45 |
| DOHOL DOGAN HOLDING | 13,24 | 0,91 | 33.660.441,46 | 10:46 |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 0,51 | 1.267.017,12 | 10:45 |
| DURDO DURAN DOGAN BASIM | 14,76 | -2,38 | 4.699.192,10 | 10:46 |
| DURKN DURUKAN SEKERLEME | 13,31 | -4,11 | 111.734.961,02 | 10:46 |
| DYOBY DYO BOYA | 20,76 | 1,27 | 16.790.906,58 | 10:46 |
| DZGYO DENIZ GMYO | 10,12 | 1,61 | 13.146.973,84 | 10:46 |
| EBEBK EBEBEK MAGAZACILIK | 42,48 | 0,43 | 5.857.707,14 | 10:46 |
| ECILC ECZACIBASI ILAC | 38,84 | 1,25 | 80.048.688,90 | 10:46 |
| ECZYT ECZACIBASI YATIRIM | 173,70 | 1,11 | 9.192.145,80 | 10:46 |
| EDATA E-DATA TEKNOLOJI | 14,21 | 0,85 | 3.313.830,30 | 10:45 |
| EDIP EDIP GAYRIMENKUL | 19,08 | 0,90 | 4.389.119,03 | 10:46 |
| EFORC EFOR CAY SANAYI | 34,54 | 0,88 | 34.929.158,68 | 10:46 |
| EGEEN EGE ENDUSTRI | 10.137,50 | 4,19 | 110.050.600,00 | 10:46 |
| EGEPO NASMED EGEPOL | 17,65 | 0,97 | 1.431.334,40 | 10:46 |
| EGGUB EGE GUBRE | 61,15 | -0,81 | 6.055.618,85 | 10:46 |
| EGPRO EGE PROFIL | 144,90 | 0,49 | 3.668.094,80 | 10:46 |
| EGSER EGE SERAMIK | 3,84 | 1,05 | 3.372.333,51 | 10:45 |
| EKGYO EMLAK KONUT GMYO | 10,21 | 1,69 | 398.319.284,06 | 10:46 |
| EKIZ EKIZ KIMYA | 56,40 | 0,00 | 31.020,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 23,30 | 0,17 | 9.764.105,36 | 10:46 |
| EKSUN EKSUN GIDA | 6,29 | 0,96 | 7.810.948,16 | 10:46 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,38 | -0,84 | 25.031.141,84 | 10:46 |
| EMKEL EMEK ELEKTRIK | 10,83 | 0,28 | 2.130.135,89 | 10:45 |
| EMNIS EMINIS AMBALAJ | 293,25 | -2,25 | 170.378,25 | 09:55 |
| ENERY ENERYA ENERJI | 238,60 | -1,00 | 36.623.831,80 | 10:46 |
| ENJSA ENERJISA ENERJI | 54,70 | 0,18 | 32.244.961,40 | 10:46 |
| ENKAI ENKA INSAAT | 47,36 | 0,89 | 140.678.622,10 | 10:46 |
| ENSRI ENSARI DERI | 21,48 | 1,03 | 6.515.392,86 | 10:46 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,82 | 1,96 | 54.421.222,31 | 10:46 |
| EPLAS EGEPLAST | 5,34 | -0,93 | 1.808.919,38 | 10:46 |
| ERBOS ERBOSAN | 194,00 | 2,75 | 16.426.450,50 | 10:46 |
| ERCB ERCIYAS CELIK BORU | 95,05 | 0,90 | 9.940.518,65 | 10:46 |
| EREGL EREGLI DEMIR CELIK | 49,58 | 1,14 | 1.195.835.189,32 | 10:46 |
| ERSU ERSU GIDA | 18,92 | 10,00 | 40.613.012,30 | 10:46 |
| ESCAR ESCAR FILO | 330,25 | -0,23 | 12.752.661,00 | 10:45 |
| ESCOM ESCORT TEKNOLOJI | 49,74 | 0,36 | 3.808.871,79 | 10:45 |
| ESEN ESENBOGA ELEKTRIK | 20,24 | -0,30 | 3.667.372,46 | 10:45 |
| ETILR ETILER GIDA | 36,56 | -1,98 | 4.721.313,14 | 10:46 |
| ETYAT EURO TREND YAT. ORT. | 11,96 | 2,57 | 311.382,07 | 10:44 |
| EUHOL EURO YATIRIM HOLDING | 8,65 | 4,47 | 8.956.590,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,69 | 0,32 | 335.687,27 | 10:45 |
| EUPWR EUROPOWER ENERJI | 26,68 | 0,23 | 21.839.507,90 | 10:46 |
| EUREN EUROPEN ENDUSTRI | 11,07 | -0,72 | 25.076.492,43 | 10:46 |
| EUYO EURO YAT. ORT. | 10,80 | 1,03 | 412.310,45 | 10:45 |
| EYGYO EYG GMYO | 7,47 | 0,67 | 1.254.867,39 | 10:46 |
| FADE FADE GIDA | 14,24 | 0,42 | 665.583,40 | 10:45 |
| FENER FENERBAHCE FUTBOL | 104,80 | 0,96 | 40.017.035,20 | 10:46 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,30 | 1,25 | 28.530.960,13 | 10:46 |
| FMIZP F-M IZMIT PISTON | 294,75 | 3,51 | 23.763.064,00 | 10:46 |
| FONET FONET BILGI TEKNOLOJILERI | 17,50 | -0,62 | 48.506.081,26 | 10:46 |
| FORMT FORMET METAL VE CAM | 4,28 | -0,47 | 13.255.914,37 | 10:45 |
| FORTE FORTE BILGI ILETISIM | 43,74 | 1,44 | 6.792.399,00 | 10:46 |
| FRIGO FRIGO PAK GIDA | 7,58 | 0,80 | 4.531.696,74 | 10:46 |
| FROTO FORD OTOSAN | 972,00 | 0,41 | 536.659.887,00 | 10:46 |
| FZLGY FUZUL GMYO | 16,99 | -0,06 | 9.077.187,66 | 10:46 |
| GARAN GARANTI BANKASI | 115,60 | 0,70 | 500.264.140,60 | 10:46 |
| GARFA GARANTI FAKTORING | 18,74 | -0,05 | 1.589.351,84 | 10:46 |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 2,28 | 2.920.242,15 | 10:46 |
| GEDZA GEDIZ AMBALAJ | 18,19 | -0,55 | 1.142.287,29 | 10:45 |
| GENIL GEN ILAC | 90,40 | 0,22 | 11.107.675,15 | 10:46 |
| GENTS GENTAS | 7,44 | 0,68 | 746.538,70 | 10:45 |
| GEREL GERSAN ELEKTRIK | 10,64 | -0,47 | 10.586.243,27 | 10:46 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,98 | 0,24 | 13.331.494,56 | 10:46 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,96 | 0,40 | 8.531.375,90 | 10:46 |
| GLBMD GLOBAL MEN. DEG. | 10,04 | 1,41 | 959.339,86 | 10:46 |
| GLCVY GELECEK VARLIK YONETIMI | 46,52 | 1,39 | 6.404.587,56 | 10:46 |
| GLRYH GULER YAT. HOLDING | 11,28 | -0,70 | 10.924.543,90 | 10:46 |
| GLYHO GLOBAL YAT. HOLDING | 16,48 | -0,78 | 8.278.542,21 | 10:46 |
| GMTAS GIMAT MAGAZACILIK | 10,26 | 0,20 | 2.982.726,72 | 10:46 |
| GOKNR GOKNUR GIDA | 25,32 | 0,16 | 13.724.027,58 | 10:46 |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,40 | 15.731.369,50 | 10:46 |
| GOODY GOOD-YEAR | 14,92 | 0,34 | 2.099.706,08 | 10:46 |
| GOZDE GOZDE GIRISIM | 27,02 | -0,73 | 3.569.345,10 | 10:46 |
| GRNYO GARANTI YAT. ORT. | 9,97 | 1,12 | 891.264,99 | 10:46 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 120,50 | 0,25 | 8.019.191,60 | 10:46 |
| GRTHO GRAINTURK HOLDING | 103,70 | 0,19 | 6.648.443,50 | 10:46 |
| GSDDE GSD DENIZCILIK | 7,15 | -0,14 | 1.867.168,61 | 10:46 |
| GSDHO GSD HOLDING | 3,57 | 0,56 | 10.917.600,68 | 10:46 |
| GSRAY GALATASARAY SPORTIF | 6,82 | 0,89 | 23.942.495,84 | 10:46 |
| GUBRF GUBRE FABRIK. | 192,10 | -0,31 | 288.937.861,20 | 10:46 |
| GUNDG GUNDOGDU GIDA | 46,54 | 0,09 | 16.248.853,16 | 10:46 |
| GWIND GALATA WIND ENERJI | 24,86 | -0,48 | 6.246.907,16 | 10:46 |
| GZNMI GEZINOMI SEYAHAT | 55,75 | 0,72 | 7.610.804,35 | 10:46 |
| HALKB T. HALK BANKASI | 16,73 | 0,60 | 85.668.779,21 | 10:46 |
| HATEK HATAY TEKSTIL | 10,57 | 1,05 | 6.481.692,75 | 10:46 |
| HATSN HATSAN GEMI | 39,90 | 0,66 | 5.229.730,02 | 10:46 |
| HDFGS HEDEF GIRISIM | 1,40 | 0,72 | 3.272.832,65 | 10:46 |
| HEDEF HEDEF HOLDING | 3,09 | -0,32 | 2.244.841,89 | 10:46 |
| HEKTS HEKTAS | 3,85 | 1,32 | 170.579.321,59 | 10:46 |
| HKTM HIDROPAR HAREKET KONTROL | 16,20 | 0,62 | 4.219.603,99 | 10:46 |
| HLGYO HALK GMYO | 2,26 | 0,00 | 9.794.619,50 | 10:46 |
| HOROZ HOROZ LOJISTIK | 49,26 | 0,08 | 24.316.628,92 | 10:46 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,40 | 0,28 | 26.996.863,00 | 10:46 |
| HTTBT HITIT BILGISAYAR | 83,20 | 1,22 | 1.828.270,50 | 10:46 |
| HUBVC HUB GIRISIM | 8,49 | 1,43 | 1.291.809,80 | 10:46 |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 0,66 | 4.245.979,75 | 10:46 |
| HURGZ HURRIYET GZT. | 3,92 | 0,51 | 1.154.332,41 | 10:45 |
| ICBCT ICBC TURKEY BANK | 13,38 | -0,15 | 1.779.763,64 | 10:46 |
| ICUGS ICU GIRISIM | 24,64 | -1,44 | 5.475.986,06 | 10:46 |
| IDGYO IDEALIST GMYO | 2,53 | 0,80 | 546.492,51 | 10:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,75 | 0,65 | 8.248.696,32 | 10:46 |
| IHAAS IHLAS HABER AJANSI | 22,14 | 0,18 | 8.691.410,00 | 10:46 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,50 | 2.484.574,19 | 10:46 |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,88 | 632.598,67 | 10:46 |
| IHLAS IHLAS HOLDING | 1,00 | 1,01 | 16.893.387,35 | 10:46 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | 1,77 | 3.035.328,32 | 10:46 |
| IHYAY IHLAS YAYIN HOLDING | 3,63 | 0,55 | 1.109.541,70 | 10:46 |
| IMASM IMAS MAKINA | 2,50 | 1,21 | 6.112.483,12 | 10:46 |
| INDES INDEKS BILGISAYAR | 6,44 | 0,31 | 2.275.370,50 | 10:46 |
| INFO INFO YATIRIM | 8,65 | 0,23 | 751.272,00 | 10:46 |
| INGRM INGRAM BILISIM | 440,25 | -1,23 | 3.626.929,75 | 10:45 |
| INTEK INNOSA TEKNOLOJI | 504,00 | 0,00 | 420.336,00 | 09:55 |
| INTEM INTEMA | 237,10 | 3,63 | 29.894.374,20 | 10:46 |
| INVEO INVEO YATIRIM HOLDING | 8,09 | 3,06 | 14.396.031,78 | 10:46 |
| INVES INVESTCO HOLDING | 312,00 | 0,65 | 448.548,00 | 10:37 |
| IPEKE IPEK DOGAL ENERJI | 34,80 | 0,58 | 21.131.356,34 | 10:46 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 105,00 | 1,45 | 155.505,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,38 | 0,24 | 1.120.981.595,19 | 10:46 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,98 | 0,67 | 21.311.200,60 | 10:46 |
| ISFIN IS FIN.KIR. | 11,15 | 0,09 | 3.907.937,49 | 10:46 |
| ISGSY IS GIRISIM | 22,30 | 0,27 | 2.287.036,36 | 10:44 |
| ISGYO IS GMYO | 15,82 | 0,44 | 11.395.763,77 | 10:46 |
| ISKPL ISIK PLASTIK | 16,12 | -0,12 | 1.873.847,17 | 10:46 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,86 | 0,18 | 15.630.582,76 | 10:46 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,17 | 0,33 | 757.902,04 | 10:45 |
| ISYAT IS YAT. ORT. | 8,50 | 5,33 | 49.907.675,44 | 10:46 |
| IZENR IZDEMIR ENERJI | 17,82 | 0,28 | 5.811.753,21 | 10:46 |
| IZFAS IZMIR FIRCA | 54,20 | 2,55 | 32.244.846,75 | 10:46 |
| IZINV IZ YATIRIM HOLDING | 47,70 | 0,63 | 478.994,62 | 10:46 |
| IZMDC IZMIR DEMIR CELIK | 5,39 | 0,75 | 2.802.122,24 | 10:46 |
| JANTS JANTSA JANT SANAYI | 28,90 | 0,21 | 26.404.668,02 | 10:46 |
| KAPLM KAPLAMIN | 174,40 | 5,70 | 26.785.933,70 | 10:46 |
| KAREL KAREL ELEKTRONIK | 9,60 | 0,10 | 4.237.276,62 | 10:46 |
| KARSN KARSAN OTOMOTIV | 14,94 | 0,07 | 73.577.519,24 | 10:46 |
| KARTN KARTONSAN | 83,00 | 1,03 | 2.925.270,35 | 10:46 |
| KARYE KARTAL YEN. ENERJI | 25,64 | 0,08 | 20.170.076,48 | 10:46 |
| KATMR KATMERCILER EKIPMAN | 2,24 | 1,36 | 36.495.289,55 | 10:46 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,15 | 0,31 | 4.646.280,17 | 10:46 |
| KBORU KUZEY BORU | 72,75 | 4,30 | 100.945.716,15 | 10:46 |
| KCAER KOCAER CELIK | 36,62 | 0,11 | 10.068.550,92 | 10:46 |
| KCHOL KOC HOLDING | 184,50 | 1,37 | 583.938.321,10 | 10:46 |
| KENT KENT GIDA | 777,00 | 0,26 | 340.326,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,72 | 2,38 | 264.572,12 | 09:55 |
| KERVT KEREVITAS GIDA | 12,56 | 0,72 | 5.901.172,82 | 10:46 |
| KFEIN KAFEIN YAZILIM | 90,15 | 0,73 | 17.139.636,30 | 10:46 |
| KGYO KORAY GMYO | 47,48 | 0,34 | 3.950.112,32 | 10:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,61 | -0,72 | 9.983.454,38 | 10:46 |
| KLGYO KILER GMYO | 3,74 | 0,54 | 3.898.119,09 | 10:46 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,94 | 2,34 | 27.567.711,34 | 10:46 |
| KLMSN KLIMASAN KLIMA | 24,06 | -0,50 | 4.085.868,30 | 10:46 |
| KLNMA T. KALKINMA BANK. | 14,70 | 0,00 | 123.729,90 | 09:55 |
| KLRHO KILER HOLDING | 27,46 | -0,22 | 691.247,10 | 10:45 |
| KLSER KALESERAMIK | 33,92 | -0,06 | 7.349.802,18 | 10:46 |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -0,37 | 1.337.695,57 | 10:45 |
| KMPUR KIMTEKS POLIURETAN | 17,38 | 0,75 | 5.716.420,34 | 10:46 |
| KNFRT KONFRUT GIDA | 8,71 | 0,00 | 366.260,59 | 10:46 |
| KOCMT KOC METALURJI | 15,80 | 0,64 | 12.741.310,59 | 10:46 |
| KONKA KONYA KAGIT | 38,94 | 1,20 | 6.958.308,64 | 10:46 |
| KONTR KONTROLMATIK TEKNOLOJI | 41,28 | 0,73 | 90.166.413,88 | 10:46 |
| KONYA KONYA CIMENTO | 6.472,50 | 3,23 | 64.692.665,00 | 10:46 |
| KOPOL KOZA POLYESTER | 29,46 | 0,27 | 5.193.548,82 | 10:46 |
| KORDS KORDSA TEKNIK TEKSTIL | 74,15 | -0,20 | 3.528.365,10 | 10:46 |
| KOTON KOTON MAGAZACILIK | 17,04 | -0,35 | 14.978.284,42 | 10:46 |
| KOZAA KOZA MADENCILIK | 58,35 | 1,13 | 67.039.280,00 | 10:46 |
| KOZAL KOZA ALTIN | 20,70 | 1,07 | 201.396.570,68 | 10:46 |
| KRDMA KARDEMIR (A) | 20,28 | 1,30 | 9.442.254,36 | 10:46 |
| KRDMB KARDEMIR (B) | 19,00 | 1,28 | 11.205.950,64 | 10:46 |
| KRDMD KARDEMIR (D) | 27,06 | 1,27 | 554.195.821,60 | 10:46 |
| KRGYO KORFEZ GMYO | 34,02 | 0,06 | 14.045.762,32 | 10:46 |
| KRONT KRON TEKNOLOJI | 20,10 | 1,36 | 3.083.108,82 | 10:46 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,00 | 0,29 | 654.951,39 | 10:45 |
| KRSTL KRISTAL KOLA | 5,91 | -0,17 | 5.809.996,40 | 10:46 |
| KRTEK KARSU TEKSTIL | 28,64 | 0,99 | 3.947.706,38 | 10:46 |
| KRVGD KERVAN GIDA | 2,20 | 0,46 | 1.601.257,69 | 10:45 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.747,50 | 2,04 | 527.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 50,95 | 0,49 | 18.675.510,20 | 10:46 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,10 | -0,08 | 3.133.203,70 | 10:46 |
| KUTPO KUTAHYA PORSELEN | 64,80 | 0,00 | 1.661.865,20 | 10:46 |
| KUVVA KUVVA GIDA | 41,48 | -0,05 | 83.250,36 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,60 | -0,44 | 36.578.794,25 | 10:46 |
| KZBGY KIZILBUK GYO | 30,08 | -0,46 | 42.080.616,18 | 10:46 |
| KZGYO KUZUGRUP GMYO | 22,14 | 0,45 | 20.160.754,56 | 10:46 |
| LIDER LDR TURIZM | 82,90 | -0,30 | 64.878.397,50 | 10:42 |
| LIDFA LIDER FAKTORING | 2,96 | 0,68 | 2.163.444,38 | 10:46 |
| LILAK LILA KAGIT | 22,90 | -0,17 | 9.363.009,94 | 10:46 |
| LINK LINK BILGISAYAR | 521,00 | 0,19 | 5.920.778,00 | 10:46 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | 0,26 | 1.055.815,37 | 10:45 |
| LMKDC LIMAK DOGU ANADOLU | 21,74 | 0,83 | 19.384.292,34 | 10:46 |
| LOGO LOGO YAZILIM | 106,90 | 1,23 | 4.200.017,80 | 10:46 |
| LRSHO LORAS HOLDING | 2,22 | -1,33 | 13.972.937,53 | 10:46 |
| LUKSK LUKS KADIFE | 80,00 | 4,37 | 6.417.840,65 | 10:46 |
| LYDHO LYDIA HOLDING | 94,95 | 0,42 | 3.918.601,80 | 10:46 |
| LYDYE LYDIA YESIL ENERJI | 10.395,00 | -0,24 | 8.261.777,50 | 10:45 |
| MAALT MARMARIS ALTINYUNUS | 946,50 | 6,53 | 50.675.623,50 | 10:46 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 73,60 | 0,55 | 1.793.626,55 | 10:45 |
| MAGEN MARGUN ENERJI | 20,26 | 0,30 | 9.283.777,70 | 10:46 |
| MAKIM MAKIM MAKINE | 22,82 | 0,53 | 2.303.593,70 | 10:45 |
| MAKTK MAKINA TAKIM | 6,13 | 0,16 | 4.129.564,15 | 10:46 |
| MANAS MANAS ENERJI YONETIMI | 16,85 | -0,47 | 6.208.875,66 | 10:46 |
| MARBL TUREKS TURUNC MADENCILIK | 12,33 | 0,41 | 2.833.759,29 | 10:46 |
| MARKA MARKA YATIRIM HOLDING | 72,50 | 6,07 | 22.523.064,90 | 10:46 |
| MARTI MARTI OTEL | 3,26 | 0,62 | 5.496.173,08 | 10:46 |
| MAVI MAVI GIYIM | 78,90 | 0,25 | 38.210.398,55 | 10:46 |
| MEDTR MEDITERA TIBBI MALZEME | 45,00 | 1,17 | 2.428.516,38 | 10:46 |
| MEGAP MEGA POLIETILEN | 2,36 | -0,84 | 137.826,36 | 09:55 |
| MEGMT MEGA METAL | 30,78 | 0,26 | 9.811.652,90 | 10:46 |
| MEKAG MEKA GLOBAL MAKINE | 40,56 | 0,25 | 2.066.235,48 | 10:46 |
| MEPET METRO PETROL VE TESISLERI | 10,53 | -0,47 | 4.416.959,30 | 10:46 |
| MERCN MERCAN KIMYA | 13,57 | 0,15 | 12.231.857,58 | 10:45 |
| MERIT MERIT TURIZM | 178,00 | 1,77 | 48.708.408,00 | 10:46 |
| MERKO MERKO GIDA | 17,82 | 0,11 | 17.945.941,23 | 10:46 |
| METRO METRO HOLDING | 2,16 | 0,00 | 2.900.172,44 | 10:45 |
| METUR METEMTUR YATIRIM | 15,42 | 1,45 | 17.460.872,18 | 10:43 |
| MGROS MIGROS TICARET | 427,00 | 0,53 | 140.207.080,25 | 10:46 |
| MHRGY MHR GMYO | 4,49 | 0,22 | 1.127.371,15 | 10:46 |
| MIATK MIA TEKNOLOJI | 39,30 | 0,72 | 83.737.946,66 | 10:46 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,80 | -1,38 | 113.224,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | -0,09 | 5.641.476,45 | 10:46 |
| MNDTR MONDI TURKEY | 5,76 | 0,88 | 702.169,91 | 10:46 |
| MOBTL MOBILTEL ILETISIM | 4,25 | 1,19 | 3.576.865,29 | 10:46 |
| MOGAN MOGAN ENERJI | 10,15 | 2,01 | 23.472.357,49 | 10:46 |
| MPARK MLP SAGLIK | 312,50 | 0,56 | 14.294.955,25 | 10:46 |
| MRGYO MARTI GMYO | 3,95 | 0,51 | 5.864.173,71 | 10:45 |
| MRSHL MARSHALL | 1.937,00 | 7,73 | 96.701.155,00 | 10:46 |
| MSGYO MISTRAL GMYO | 12,94 | 0,31 | 394.391,46 | 10:46 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 45,16 | -1,83 | 8.427.746,74 | 10:46 |
| MTRYO METRO YAT. ORT. | 7,09 | -0,56 | 410.675,79 | 10:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | 0,93 | 7.692.175,95 | 10:46 |
| NATEN NATUREL ENERJI | 54,75 | -0,45 | 18.220.595,10 | 10:46 |
| NETAS NETAS TELEKOM. | 73,90 | 0,00 | 5.134.333,10 | 10:46 |
| NIBAS NIGBAS NIGDE BETON | 19,83 | -0,65 | 14.493.376,51 | 10:46 |
| NTGAZ NATURELGAZ | 4,37 | 0,23 | 1.193.433,50 | 10:46 |
| NTHOL NET HOLDING | 39,48 | -1,30 | 9.693.913,96 | 10:46 |
| NUGYO NUROL GMYO | 7,17 | 0,84 | 2.596.820,34 | 10:46 |
| NUHCM NUH CIMENTO | 264,75 | 0,76 | 4.848.935,75 | 10:46 |
| OBAMS OBA MAKARNACILIK | 37,82 | -0,16 | 17.066.693,36 | 10:46 |
| OBASE OBASE BILGISAYAR | 28,60 | 0,42 | 722.343,84 | 10:46 |
| ODAS ODAS ELEKTRIK | 5,75 | 0,52 | 50.698.114,46 | 10:46 |
| ODINE ODINE TEKNOLOJI | 84,75 | 1,86 | 53.101.202,15 | 10:46 |
| OFSYM OFIS YEM GIDA | 34,78 | -0,51 | 6.043.257,92 | 10:46 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,65 | 0,36 | 26.436.021,55 | 10:46 |
| ONRYT ONUR TEKNOLOJI | 73,35 | 0,82 | 53.762.794,10 | 10:46 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,08 | 0,78 | 2.231.384,31 | 10:46 |
| ORGE ORGE ENERJI ELEKTRIK | 67,90 | -0,59 | 21.988.421,20 | 10:44 |
| ORMA ORMA ORMAN MAHSULLERI | 213,20 | -1,75 | 161.179,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,39 | 0,00 | 4.022.025,65 | 10:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,43 | 1,09 | 4.497.684,49 | 10:45 |
| OTKAR OTOKAR | 465,50 | 1,20 | 30.883.514,50 | 10:46 |
| OTTO OTTO HOLDING | 405,00 | 3,32 | 113.805,00 | 09:55 |
| OYAKC OYAK CIMENTO | 57,80 | 1,94 | 92.452.696,10 | 10:46 |
| OYAYO OYAK YAT. ORT. | 27,18 | 3,03 | 3.655.795,26 | 10:46 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 0,26 | 2.644.623,56 | 10:45 |
| OYYAT OYAK YATIRIM MENKUL | 37,38 | 0,00 | 117.412,26 | 10:45 |
| OZATD OZATA DENIZCILIK | 76,75 | -0,20 | 35.626.961,80 | 10:46 |
| OZGYO OZDERICI GMYO | 5,08 | 0,20 | 1.108.290,57 | 10:46 |
| OZKGY OZAK GMYO | 9,58 | -0,10 | 2.262.369,98 | 10:46 |
| OZRDN OZERDEN AMBALAJ | 8,37 | 0,97 | 7.756.706,29 | 10:46 |
| OZSUB OZSU BALIK | 32,46 | 0,50 | 2.111.300,64 | 10:45 |
| OZYSR OZYASAR TEL | 25,86 | 1,02 | 6.206.851,74 | 10:46 |
| PAGYO PANORA GMYO | 52,60 | 0,86 | 252.137,10 | 10:39 |
| PAMEL PAMEL ELEKTRIK | 92,65 | 0,11 | 2.551.453,70 | 10:46 |
| PAPIL PAPILON SAVUNMA | 77,00 | 1,99 | 40.184.778,85 | 10:46 |
| PARSN PARSAN | 83,90 | 0,84 | 3.321.952,15 | 10:46 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,00 | 0,33 | 13.671.418,56 | 10:46 |
| PATEK PASIFIK TEKNOLOJI | 66,55 | 0,68 | 14.911.275,50 | 10:46 |
| PCILT PC ILETISIM MEDYA | 19,64 | -0,71 | 10.564.675,69 | 10:46 |
| PEHOL PERA YATIRIM HOLDING | 1,59 | 0,00 | 26.108.363,32 | 10:46 |
| PEKGY PEKER GMYO | 4,14 | 0,49 | 17.022.352,87 | 10:46 |
| PENGD PENGUEN GIDA | 6,22 | 0,32 | 1.682.935,39 | 10:46 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,60 | 4.194.295,63 | 10:46 |
| PETKM PETKIM | 19,72 | 0,72 | 210.590.100,24 | 10:46 |
| PETUN PINAR ET VE UN | 9,85 | 1,65 | 6.020.348,88 | 10:46 |
| PGSUS PEGASUS | 241,70 | 0,33 | 172.695.231,10 | 10:46 |
| PINSU PINAR SU | 6,60 | 0,76 | 2.263.212,43 | 10:46 |
| PKART PLASTIKKART | 58,20 | 1,22 | 1.493.855,65 | 10:45 |
| PKENT PETROKENT TURIZM | 231,00 | -2,53 | 7.970.096,50 | 10:46 |
| PLTUR PLATFORM TURIZM | 21,38 | 0,94 | 8.732.612,38 | 10:46 |
| PNLSN PANELSAN CATI CEPHE | 39,22 | -0,10 | 3.055.087,48 | 10:46 |
| PNSUT PINAR SUT | 9,83 | 0,20 | 2.079.199,01 | 10:45 |
| POLHO POLISAN HOLDING | 10,81 | -0,46 | 2.105.412,80 | 10:46 |
| POLTK POLITEKNIK METAL | 6.387,50 | 2,69 | 21.943.197,50 | 10:46 |
| PRDGS PARDUS GIRISIM | 5,13 | 0,39 | 1.384.560,60 | 10:46 |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 0,78 | 1.747.277,26 | 10:46 |
| PRKME PARK ELEK.MADENCILIK | 17,29 | 0,00 | 602.494,80 | 10:46 |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,78 | -0,73 | 2.034.971,12 | 10:46 |
| PSDTC PERGAMON DIS TICARET | 107,20 | 0,75 | 2.700.289,40 | 10:45 |
| PSGYO PASIFIK GMYO | 1,29 | 0,78 | 16.078.207,16 | 10:46 |
| QNBFB QNB BANK | 287,00 | 0,00 | 157.276,00 | 09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 102,10 | -0,20 | 160.194,90 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,76 | 4.242.610,82 | 10:46 |
| RALYH RAL YATIRIM HOLDING | 209,20 | 1,41 | 15.401.504,90 | 10:46 |
| RAYSG RAY SIGORTA | 402,00 | -0,99 | 8.563.931,25 | 10:46 |
| REEDR REEDER TEKNOLOJI | 22,34 | 1,09 | 136.742.640,74 | 10:46 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 103,60 | 0,10 | 6.767.410,50 | 10:46 |
| RNPOL RAINBOW POLIKARBONAT | 24,22 | 0,75 | 544.312,46 | 10:46 |
| RODRG RODRIGO TEKSTIL | 19,17 | -0,83 | 2.402.260,32 | 10:46 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 18,62 | -0,21 | 203.389.282,48 | 10:46 |
| RUBNS RUBENIS TEKSTIL | 25,68 | 0,86 | 2.695.447,32 | 10:45 |
| RYGYO REYSAS GMYO | 11,34 | -0,09 | 6.427.429,55 | 10:46 |
| RYSAS REYSAS LOJISTIK | 12,50 | 0,81 | 5.456.615,97 | 10:46 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 63,80 | 0,63 | 20.694.030,90 | 10:46 |
| SAHOL SABANCI HOLDING | 87,70 | 0,23 | 390.818.849,30 | 10:46 |
| SAMAT SARAY MATBAACILIK | 20,86 | 2,05 | 16.598.151,98 | 10:46 |
| SANEL SANEL MUHENDISLIK | 22,92 | -0,87 | 281.004,70 | 10:45 |
| SANFM SANIFOAM ENDUSTRI | 31,60 | -0,50 | 19.331.167,06 | 10:46 |
| SANKO SANKO PAZARLAMA | 20,82 | 0,39 | 289.596,76 | 10:46 |
| SARKY SARKUYSAN | 21,70 | 0,46 | 774.126,46 | 10:46 |
| SASA SASA POLYESTER | 4,05 | 2,02 | 559.874.561,79 | 10:46 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,66 | 0,55 | 5.057.286,14 | 10:45 |
| SDTTR SDT UZAY VE SAVUNMA | 248,40 | 1,14 | 75.449.639,75 | 10:46 |
| SEGMN SEGMEN KARDESLER GIDA | 17,54 | -0,90 | 4.122.668,89 | 10:46 |
| SEGYO SEKER GMYO | 4,17 | 1,46 | 5.481.697,17 | 10:46 |
| SEKFK SEKER FIN. KIR. | 7,86 | 0,38 | 710.393,14 | 10:45 |
| SEKUR SEKURO PLASTIK | 11,10 | -0,18 | 1.221.109,42 | 10:46 |
| SELEC SELCUK ECZA DEPOSU | 64,55 | -0,39 | 8.691.551,55 | 10:46 |
| SELGD SELCUK GIDA | 51,05 | -0,10 | 1.601.059,50 | 10:46 |
| SELVA SELVA GIDA | 10,93 | 0,09 | 6.387.125,52 | 10:46 |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 4.714.028,30 | 10:46 |
| SILVR SILVERLINE ENDUSTRI | 18,00 | 0,28 | 4.783.071,10 | 10:46 |
| SISE SISE CAM | 40,92 | -0,53 | 194.779.376,72 | 10:46 |
| SKBNK SEKERBANK | 4,17 | 0,24 | 29.777.030,86 | 10:45 |
| SKTAS SOKTAS | 5,97 | 9,94 | 34.111.353,19 | 10:46 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,20 | 0,22 | 2.011.137,30 | 10:42 |
| SKYMD SEKER YATIRIM | 10,00 | 0,10 | 2.817.329,06 | 10:46 |
| SMART SMARTIKS YAZILIM | 29,02 | 3,20 | 30.596.872,90 | 10:46 |
| SMRTG SMART GUNES ENERJISI TEK. | 35,46 | 0,40 | 10.071.529,18 | 10:46 |
| SNGYO SINPAS GMYO | 7,60 | 0,13 | 3.354.298,77 | 10:46 |
| SNICA SANICA ISI SANAYI | 5,35 | 0,75 | 8.011.149,02 | 10:46 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 2,04 | 478.350,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 64,95 | 2,77 | 49.491,90 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 106,10 | -3,02 | 150.662,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 14,85 | 6,30 | 216.861.027,97 | 10:46 |
| SOKM SOK MARKETLER TICARET | 42,36 | 0,67 | 75.002.788,84 | 10:46 |
| SONME SONMEZ FILAMENT | 73,00 | 0,34 | 813.431,80 | 10:45 |
| SRVGY SERVET GMYO | 290,50 | -0,68 | 9.156.341,50 | 10:46 |
| SUMAS SUMAS SUNI TAHTA | 334,00 | -0,52 | 107.214,00 | 09:55 |
| SUNTK SUN TEKSTIL | 19,93 | -0,55 | 1.340.120,66 | 10:46 |
| SURGY SUR TATIL EVLERI GMYO | 73,60 | -0,41 | 34.171.393,05 | 10:46 |
| SUWEN SUWEN TEKSTIL | 26,50 | 0,45 | 424.614,16 | 10:46 |
| TABGD TAB GIDA | 133,80 | 0,45 | 18.872.408,50 | 10:46 |
| TARKM TARKIM BITKI KORUMA | 406,75 | 1,06 | 12.483.753,50 | 10:45 |
| TATEN TATLIPINAR ENERJI URETIM | 32,52 | -0,31 | 4.873.021,04 | 10:46 |
| TATGD TAT GIDA | 24,02 | 1,52 | 2.816.737,40 | 10:46 |
| TAVHL TAV HAVALIMANLARI | 229,80 | -0,26 | 71.027.429,80 | 10:46 |
| TBORG T.TUBORG | 118,00 | 0,00 | 3.737.750,60 | 10:46 |
| TCELL TURKCELL | 87,65 | 0,46 | 215.442.801,35 | 10:46 |
| TCKRC KIRAC GALVANIZ | 24,64 | -1,60 | 74.382.430,94 | 10:46 |
| TDGYO TREND GMYO | 11,99 | -0,50 | 3.394.881,71 | 10:46 |
| TEKTU TEK-ART TURIZM | 4,21 | 0,72 | 4.053.349,26 | 10:46 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,88 | 4,63 | 9.957.009,90 | 10:46 |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | 0,80 | 2.648.797,04 | 10:46 |
| TGSAS TGS DIS TICARET | 57,95 | 0,87 | 2.731.658,80 | 10:46 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,46 | 1.334.178.301,50 | 10:46 |
| TKFEN TEKFEN HOLDING | 69,00 | -2,54 | 269.579.753,45 | 10:46 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,22 | 0,08 | 9.006.116,72 | 10:46 |
| TLMAN TRABZON LIMAN | 87,35 | 0,00 | 1.097.594,85 | 10:46 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,40 | 0,30 | 2.070.064,35 | 10:46 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,50 | 0,87 | 26.126.748,50 | 10:46 |
| TNZTP TAPDI TINAZTEPE | 51,80 | 3,08 | 11.564.382,80 | 10:46 |
| TOASO TOFAS OTO. FAB. | 200,90 | 2,87 | 194.140.704,10 | 10:46 |
| TRCAS TURCAS PETROL | 23,04 | 1,05 | 1.320.174,58 | 10:44 |
| TRGYO TORUNLAR GMYO | 46,20 | -1,95 | 24.397.993,32 | 10:46 |
| TRILC TURK ILAC SERUM | 18,41 | 0,00 | 22.315.799,00 | 10:46 |
| TSGYO TSKB GMYO | 18,01 | -0,11 | 27.579.825,50 | 10:46 |
| TSKB T.S.K.B. | 11,58 | 0,35 | 24.100.076,39 | 10:46 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 24.696.683,16 | 10:46 |
| TTKOM TURK TELEKOM | 47,58 | -0,96 | 177.272.215,70 | 10:46 |
| TTRAK TURK TRAKTOR | 735,00 | 0,68 | 34.858.643,00 | 10:46 |
| TUCLK TUGCELIK | 11,32 | -0,70 | 24.093.215,35 | 10:46 |
| TUKAS TUKAS | 6,57 | 0,15 | 13.866.698,49 | 10:46 |
| TUPRS TUPRAS | 148,80 | 0,95 | 490.322.234,30 | 10:46 |
| TUREX TUREKS TURIZM TASIMACILIK | 97,25 | -1,27 | 23.129.877,20 | 10:46 |
| TURGG TURKER PROJE GAYRIMENKUL | 457,00 | -1,83 | 19.485.570,25 | 10:46 |
| TURSG TURKIYE SIGORTA | 12,17 | 0,00 | 11.748.606,51 | 10:46 |
| UFUK UFUK YATIRIM | 469,25 | 0,37 | 4.468.148,75 | 10:45 |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -0,32 | 738.494,72 | 10:46 |
| ULKER ULKER BISKUVI | 130,10 | -0,99 | 55.866.193,60 | 10:46 |
| ULUFA ULUSAL FAKTORING | 12,07 | 0,00 | 2.893.797,60 | 10:45 |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 2,24 | 5.575.680,00 | 10:46 |
| ULUUN ULUSOY UN SANAYI | 6,82 | 4,76 | 153.816.630,45 | 10:46 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,15 | 0,00 | 1.023.482,68 | 10:45 |
| USAK USAK SERAMIK | 11,09 | -1,25 | 34.100.655,64 | 10:46 |
| VAKBN VAKIFLAR BANKASI | 22,66 | 2,16 | 115.073.343,94 | 10:46 |
| VAKFN VAKIF FIN. KIR. | 1,53 | 0,66 | 7.393.654,94 | 10:46 |
| VAKKO VAKKO TEKSTIL | 87,65 | 0,06 | 3.216.098,80 | 10:46 |
| VANGD VANET GIDA | 18,16 | 0,89 | 897.477,56 | 10:46 |
| VBTYZ VBT YAZILIM | 27,76 | -2,18 | 59.064.330,56 | 10:46 |
| VERTU VERUSATURK GIRISIM | 40,64 | 0,05 | 921.397,08 | 10:46 |
| VERUS VERUSA HOLDING | 294,25 | 0,77 | 2.791.789,75 | 10:45 |
| VESBE VESTEL BEYAZ ESYA | 18,40 | -1,08 | 9.313.578,27 | 10:46 |
| VESTL VESTEL | 60,60 | 0,00 | 24.835.817,00 | 10:46 |
| VKFYO VAKIF YAT. ORT. | 18,93 | -0,73 | 1.599.367,67 | 10:45 |
| VKGYO VAKIF GMYO | 1,71 | 1,18 | 10.494.981,40 | 10:46 |
| VKING VIKING KAGIT | 30,66 | 0,86 | 1.185.050,76 | 10:44 |
| VRGYO VERA KONSEPT GMYO | 2,91 | 0,00 | 4.492.482,91 | 10:46 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 415,00 | 0,00 | 18.650.227,75 | 10:46 |
| YATAS YATAS | 25,52 | 0,31 | 3.572.554,70 | 10:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,23 | 8,17 | 138.665.813,27 | 10:46 |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 157,10 | 0,06 | 31.684.763,00 | 10:46 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,72 | 3.162.244,08 | 10:46 |
| YGGYO YENI GIMAT GMYO | 55,85 | -0,45 | 320.879,40 | 10:46 |
| YGYO YESIL GMYO | 7,92 | 0,51 | 8.504.841,82 | 10:46 |
| YIGIT YIGIT AKU | 36,24 | 0,11 | 44.728.953,86 | 10:46 |
| YKBNK YAPI VE KREDI BANK. | 26,54 | 0,00 | 635.616.959,50 | 10:46 |
| YKSLN YUKSELEN CELIK | 7,72 | -0,64 | 1.344.076,58 | 10:45 |
| YONGA YONGA MOBILYA | 67,00 | 0,00 | 47.771,00 | 09:55 |
| YUNSA YUNSA | 6,22 | 0,65 | 1.453.721,51 | 10:46 |
| YYAPI YESIL YAPI | 4,29 | 1,18 | 8.485.086,20 | 10:46 |
| YYLGD YAYLA GIDA | 10,24 | 0,59 | 7.231.867,57 | 10:46 |
| ZEDUR ZEDUR ENERJI | 7,78 | 1,04 | 1.618.811,58 | 10:46 |
| ZOREN ZORLU ENERJI | 4,14 | -0,48 | 34.126.584,88 | 10:46 |
| ZRGYO ZIRAAT GMYO | 10,30 | -0,48 | 8.151.972,05 | 10:46 |