Menüyü Kapat
  • YARIM ALTIN
    10.113,00
    % 0,12
  • AMERIKAN DOLARI
    34,5592
    % 0,28
  • € EURO
    36,4095
    % 0,15
  • £ POUND
    43,7289
    % 0,24
  • ¥ YUAN
    4,7732
    % 0,32
  • РУБ RUBLE
    0,3415
    % -0,32
  • BITCOIN/TL
    3373535,189
    % 4,92
  • BIST 100
    9.140,18
    % 1,20

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,76 2,95 18.384.627,86 12:47
ACSEL ACIPAYAM SELULOZ 103,20 0,58 4.349.946,80 12:48
ADEL ADEL KALEMCILIK 36,10 -0,77 34.194.987,54 12:48
ADESE ADESE GAYRIMENKUL 1,94 0,52 28.728.145,78 12:47
ADGYO ADRA GMYO 30,20 0,33 7.019.330,08 12:48
AEFES ANADOLU EFES 194,60 -1,07 215.368.863,00 12:48
AFYON AFYON CIMENTO 14,77 2,21 80.404.673,88 12:48
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 41.480.669,30 12:48
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 51.613.133,00 12:48
AGROT AGROTECH TEKNOLOJI 11,64 0,34 59.558.094,74 12:48
AGYO ATAKULE GMYO 8,04 -0,86 11.541.312,09 12:47
AHGAZ AHLATCI DOGALGAZ 19,42 -0,05 37.192.348,75 12:48
AHSGY AHES GMYO 20,36 5,11 58.558.253,81 12:48
AKBNK AKBANK 53,20 1,92 1.412.924.361,60 12:48
AKCNS AKCANSA 156,80 0,77 34.406.650,10 12:48
AKENR AK ENERJI 11,25 1,35 44.006.347,22 12:48
AKFGY AKFEN GMYO 2,12 0,47 14.107.925,96 12:48
AKFYE AKFEN YEN. ENERJI 18,52 1,15 39.193.346,63 12:48
AKGRT AKSIGORTA 5,63 1,81 19.114.770,60 12:48
AKMGY AKMERKEZ GMYO 205,10 -0,44 1.289.324,40 12:48
AKSA AKSA 8,75 1,51 27.215.322,66 12:48
AKSEN AKSA ENERJI 32,76 -0,49 61.088.798,14 12:48
AKSGY AKIS GMYO 6,88 -1,57 13.272.920,55 12:48
AKSUE AKSU ENERJI 11,27 1,53 701.681,04 12:47
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 13.622.754,60 12:48
ALARK ALARKO HOLDING 91,75 1,05 69.890.447,45 12:48
ALBRK ALBARAKA TURK 5,71 0,88 18.431.945,66 12:48
ALCAR ALARKO CARRIER 973,50 1,25 7.777.410,50 12:48
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 7.955.818,20 12:46
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 44.621.186,85 12:48
ALGYO ALARKO GMYO 19,25 2,18 22.635.084,39 12:48
ALKA ALKIM KAGIT 25,42 1,19 4.156.250,12 12:43
ALKIM ALKIM KIMYA 31,52 1,22 7.868.962,82 12:48
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 132.290.330,80 12:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 6.156.805,92 12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,51 0,30 513.445.003,89 12:48
ALTNY ALTINAY SAVUNMA 87,25 0,35 129.606.520,30 12:48
ALVES ALVES KABLO 30,64 0,20 29.776.866,70 12:48
ANELE ANEL ELEKTRIK 13,42 1,28 1.992.792,20 12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 4,26 68.144.093,72 12:48
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 54.309.062,45 12:48
ANSGR ANADOLU SIGORTA 82,60 0,12 44.207.461,70 12:48
ARASE DOGU ARAS ENERJI 49,48 0,37 12.233.523,02 12:48
ARCLK ARCELIK 135,00 1,89 45.592.248,60 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 35,00 0,40 28.271.090,64 12:48
ARENA ARENA BILGISAYAR 25,62 2,40 6.502.414,94 12:48
ARSAN ARSAN TEKSTIL 21,64 -1,28 16.152.849,08 12:45
ARTMS ARTEMIS HALI 31,98 -0,19 16.508.335,18 12:48
ARZUM ARZUM EV ALETLERI 40,84 -0,39 11.667.404,02 12:47
ASELS ASELSAN 66,50 0,76 715.630.413,05 12:48
ASGYO ASCE GMYO 11,37 1,70 13.683.370,82 12:48
ASTOR ASTOR ENERJI 95,95 0,31 494.617.932,00 12:48
ASUZU ANADOLU ISUZU 64,60 1,33 15.991.683,40 12:48
ATAGY ATA GMYO 11,90 1,71 6.465.542,33 12:48
ATAKP ATAKEY PATATES 48,54 0,54 4.689.452,40 12:45
ATATP ATP YAZILIM 97,25 0,78 28.744.111,25 12:48
ATEKS AKIN TEKSTIL 171,40 1,24 3.957.788,50 12:45
ATLAS ATLAS YAT. ORT. 5,87 -1,18 1.340.205,87 12:46
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 428.873,28 09:55
AVGYO AVRASYA GMYO 10,76 -0,83 11.935.637,37 12:48
AVHOL AVRUPA YATIRIM HOLDING 37,50 1,68 49.963.975,60 12:48
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 3.579.859,03 12:48
AVPGY AVRUPAKENT GMYO 54,90 -1,96 89.095.030,95 12:48
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 6.928.588,90 12:47
AYCES ALTINYUNUS CESME 492,50 -1,05 10.647.750,75 12:48
AYDEM AYDEM ENERJI 23,96 0,93 8.682.538,66 12:48
AYEN AYEN ENERJI 30,32 1,40 9.464.707,60 12:48
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 148.728,23 09:55
AYGAZ AYGAZ 169,50 3,99 39.104.355,50 12:47
AZTEK AZTEK TEKNOLOJI 46,62 0,69 16.210.754,26 12:48
BAGFS BAGFAS 21,24 4,22 18.715.839,34 12:47
BAHKM BAHADIR KIMYA 40,90 0,99 35.128.363,88 12:48
BAKAB BAK AMBALAJ 40,22 -1,42 12.684.823,38 12:47
BALAT BALATACILAR BALATACILIK 49,98 3,14 322.770,84 09:55
BANVT BANVIT 340,50 1,41 75.301.451,25 12:48
BARMA BAREM AMBALAJ 16,23 -0,06 4.070.299,38 12:48
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 14.613.877,88 12:48
BAYRK BAYRAK TABAN SANAYI 17,50 -0,96 37.073.742,43 12:48
BEGYO BATI EGE GMYO 3,87 -1,53 40.633.801,66 12:47
BERA BERA HOLDING 14,12 1,51 36.885.451,36 12:48
BEYAZ BEYAZ FILO 26,80 -0,74 24.641.851,72 12:48
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 11.878.994,50 12:48
BIENY BIEN YAPI URUNLERI 31,68 1,15 4.278.008,74 12:48
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 2.923.283,48 12:47
BIMAS BIM MAGAZALAR 448,50 1,01 529.855.418,75 12:48
BINBN BIN ULASIM TEKNOLOJILERI 94,25 1,84 18.687.773,30 12:48
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 29.282.322,50 12:48
BIOEN BIOTREND CEVRE VE ENERJI 17,47 2,10 11.496.918,43 12:47
BIZIM BIZIM MAGAZALARI 26,90 1,59 2.831.262,76 12:47
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 27.545.129,56 12:48
BLCYT BILICI YATIRIM 17,20 0,82 2.693.075,09 12:48
BMSCH BMS CELIK HASIR 31,98 1,52 8.308.714,38 12:48
BMSTL BMS BIRLESIK METAL 55,50 0,91 20.987.445,00 12:48
BNTAS BANTAS AMBALAJ 11,38 0,35 14.955.766,17 12:48
BOBET BOGAZICI BETON SANAYI 20,02 1,26 27.292.221,86 12:48
BORLS BORLEASE OTOMOTIV 50,25 2,55 33.857.179,26 12:48
BORSK BOR SEKER 22,60 1,25 11.960.967,84 12:47
BOSSA BOSSA 6,04 0,67 7.101.342,69 12:47
BRISA BRISA 95,75 0,74 8.331.860,85 12:48
BRKO BIRKO MENSUCAT 8,05 -1,23 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 26.113.151,32 12:48
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 10.922.572,72 12:47
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 10.428.745,15 12:48
BRMEN BIRLIK MENSUCAT 5,98 0,00 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 445,25 1,71 127.829.644,00 12:48
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,49 35.267.495,00 12:48
BSOKE BATISOKE CIMENTO 50,00 0,00 10.742.234,59 12:47
BTCIM BATI CIMENTO 136,60 -0,80 20.465.208,50 12:46
BUCIM BURSA CIMENTO 6,90 1,77 19.094.227,82 12:48
BURCE BURCELIK 199,70 4,39 58.518.647,70 12:48
BURVA BURCELIK VANA 126,50 2,85 45.547.636,90 12:48
BVSAN BULBULOGLU VINC 88,75 1,20 10.690.623,90 12:48
BYDNR BAYDONER RESTORANLARI 20,08 1,36 705.038,45 12:48
CANTE CAN2 TERMIK 1,54 0,65 44.948.889,88 12:48
CASA CASA EMTIA PETROL 76,90 0,00 95.279,10 09:55
CATES CATES ELEKTRIK 36,06 0,17 9.126.389,70 12:48
CCOLA COCA COLA ICECEK 48,00 1,57 80.737.126,36 12:48
CELHA CELIK HALAT 22,84 -0,70 4.115.256,66 12:47
CEMAS CEMAS DOKUM 3,17 1,28 11.023.255,13 12:48
CEMTS CEMTAS 8,46 1,68 8.934.652,81 12:47
CEMZY CEM ZEYTIN 9,52 0,21 37.999.410,68 12:47
CEOEM CEO EVENT MEDYA 29,08 -2,02 231.725.111,22 12:48
CIMSA CIMSA 39,42 2,18 174.676.914,62 12:48
CLEBI CELEBI 2.155,00 2,38 78.742.502,00 12:47
CMBTN CIMBETON 2.585,00 0,00 38.962.675,00 12:48
CMENT CIMENTAS 401,25 0,31 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 6.145.337,95 12:46
COSMO COSMOS YAT. HOLDING 117,00 1,92 3.746.203,40 12:47
CRDFA CREDITWEST FAKTORING 7,31 -1,22 42.988.798,15 12:47
CRFSA CARREFOURSA 101,60 2,57 13.167.365,95 12:48
CUSAN CUHADAROGLU METAL 19,95 0,66 1.853.451,11 12:45
CVKMD CVK MADEN 293,25 2,53 100.968.134,25 12:48
CWENE CW ENERJI 200,30 1,11 106.223.082,80 12:48
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 6.098.817,93 12:48
DAGI DAGI GIYIM 13,16 1,78 6.105.653,84 12:47
DAPGM DAP GAYRIMENKUL 5,49 0,37 59.701.761,23 12:48
DARDL DARDANEL 5,07 1,60 7.143.922,23 12:48
DCTTR DCT TRADING DIS TICARET 22,88 1,60 10.248.176,04 12:47
DENGE DENGE HOLDING 2,78 -0,36 12.011.078,77 12:48
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 25.175.394,59 12:48
DERIM DERIMOD 31,00 0,26 2.281.879,68 12:47
DESA DESA DERI 20,02 0,20 4.315.453,71 12:47
DESPC DESPEC BILGISAYAR 47,24 -0,34 3.436.555,46 12:47
DEVA DEVA HOLDING 67,70 0,89 17.468.840,65 12:48
DGATE DATAGATE BILGISAYAR 40,90 -2,01 4.918.094,18 12:48
DGGYO DOGUS GMYO 44,60 5,04 8.791.456,86 12:48
DGNMO DOGANLAR MOBILYA 8,42 0,00 12.647.965,89 12:47
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 2.473.089,84 09:55
DITAS DITAS DOGAN 14,79 1,16 2.731.584,07 12:48
DMRGD DMR UNLU MAMULLER 10,99 0,83 4.018.264,83 12:46
DMSAS DEMISAS DOKUM 6,40 0,16 12.737.362,60 12:48
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 36.743.616,38 12:48
DOAS DOGUS OTOMOTIV 205,10 1,33 63.652.751,60 12:48
DOBUR DOGAN BURDA 162,70 0,12 6.750.814,90 12:47
DOCO DO-CO 5.910,00 -0,17 19.444.792,50 12:48
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 4.431.251,16 12:47
DOGUB DOGUSAN 20,84 -1,51 3.336.749,54 12:47
DOHOL DOGAN HOLDING 13,48 1,20 72.712.462,53 12:48
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 3.017.127,26 12:48
DURDO DURAN DOGAN BASIM 22,32 0,00 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,66 -0,94 44.242.793,00 12:48
DYOBY DYO BOYA 21,84 -0,73 29.757.393,60 12:48
DZGYO DENIZ GMYO 10,49 -1,96 17.241.327,62 12:47
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 6.323.596,61 12:48
ECILC ECZACIBASI ILAC 45,64 2,42 101.301.888,94 12:48
ECZYT ECZACIBASI YATIRIM 213,00 4,05 46.672.986,70 12:48
EDATA E-DATA TEKNOLOJI 13,50 0,52 2.143.662,48 12:47
EDIP EDIP GAYRIMENKUL 23,98 0,42 33.323.842,18 12:48
EFORC EFOR CAY SANAYI 38,62 -0,92 34.041.662,56 12:48
EGEEN EGE ENDUSTRI 10.447,50 0,94 77.468.527,50 12:48
EGEPO NASMED EGEPOL 22,48 -0,71 8.992.245,24 12:48
EGGUB EGE GUBRE 56,45 0,98 16.609.866,15 12:48
EGPRO EGE PROFIL 151,30 1,75 7.159.024,80 12:48
EGSER EGE SERAMIK 3,94 -0,76 19.200.197,69 12:48
EKGYO EMLAK KONUT GMYO 11,43 1,96 1.116.681.896,79 12:48
EKIZ EKIZ KIMYA 57,65 -0,43 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,18 3,28 19.291.343,46 12:48
EKSUN EKSUN GIDA 5,49 0,37 5.550.212,46 12:48
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 30.252.749,26 12:48
EMKEL EMEK ELEKTRIK 14,11 0,14 7.077.369,25 12:48
EMNIS EMINIS AMBALAJ 233,90 -0,47 526.976,70 09:55
ENERY ENERYA ENERJI 274,00 0,46 63.141.796,25 12:48
ENJSA ENERJISA ENERJI 57,65 0,35 58.474.071,40 12:48
ENKAI ENKA INSAAT 48,84 -0,25 250.143.584,54 12:48
ENSRI ENSARI DERI 18,95 1,07 5.659.853,12 12:48
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 23.055.248,50 12:48
EPLAS EGEPLAST 5,41 1,69 7.404.462,74 12:47
ERBOS ERBOSAN 182,50 1,39 3.982.064,90 12:46
ERCB ERCIYAS CELIK BORU 92,85 3,05 25.625.078,65 12:48
EREGL EREGLI DEMIR CELIK 48,46 1,00 875.161.480,42 12:48
ERSU ERSU GIDA 17,24 2,07 19.120.084,64 12:48
ESCAR ESCAR FILO 391,50 3,30 9.546.372,50 12:48
ESCOM ESCORT TEKNOLOJI 51,35 1,28 11.412.607,00 12:47
ESEN ESENBOGA ELEKTRIK 19,66 0,51 9.513.070,06 12:48
ETILR ETILER GIDA 43,90 -0,32 106.350.755,08 12:47
ETYAT EURO TREND YAT. ORT. 10,83 1,31 998.557,46 12:48
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 9.563.203,11 12:48
EUPWR EUROPOWER ENERJI 36,06 0,50 136.899.345,40 12:48
EUREN EUROPEN ENDUSTRI 11,03 0,27 12.661.546,97 12:47
EUYO EURO YAT. ORT. 10,14 -0,69 2.602.571,83 12:47
EYGYO EYG GMYO 7,43 0,00 6.497.011,87 12:44
FADE FADE GIDA 14,86 0,13 6.885.915,63 12:47
FENER FENERBAHCE FUTBOL 105,70 0,57 60.341.168,60 12:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 18.334.562,44 12:48
FMIZP F-M IZMIT PISTON 302,75 2,11 10.687.186,50 12:48
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 52.372.035,63 12:48
FORMT FORMET METAL VE CAM 6,42 1,42 75.504.602,45 12:48
FORTE FORTE BILGI ILETISIM 47,22 -0,67 7.908.086,50 12:45
FRIGO FRIGO PAK GIDA 8,16 0,74 7.621.017,71 12:48
FROTO FORD OTOSAN 1.003,00 1,31 523.162.645,50 12:48
FZLGY FUZUL GMYO 20,68 1,67 95.037.416,96 12:48
GARAN GARANTI BANKASI 111,40 2,20 798.908.714,30 12:48
GARFA GARANTI FAKTORING 19,35 -0,26 5.473.188,36 12:48
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 665.222,83 12:47
GEDZA GEDIZ AMBALAJ 18,84 0,75 2.319.640,63 12:48
GENIL GEN ILAC 101,30 0,50 13.897.967,60 12:48
GENTS GENTAS 7,85 0,13 6.269.586,25 12:48
GEREL GERSAN ELEKTRIK 9,40 0,21 11.565.525,22 12:48
GESAN GIRISIM ELEKTRIK SANAYI 49,70 -4,05 197.228.167,59 12:48
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 21.021.402,84 12:48
GLBMD GLOBAL MEN. DEG. 12,31 -3,07 11.458.851,77 12:48
GLCVY GELECEK VARLIK YONETIMI 44,66 0,27 5.718.173,48 12:45
GLRYH GULER YAT. HOLDING 11,64 1,22 13.031.590,06 12:48
GLYHO GLOBAL YAT. HOLDING 15,10 2,37 23.045.700,33 12:48
GMTAS GIMAT MAGAZACILIK 9,65 0,52 6.544.597,71 12:47
GOKNR GOKNUR GIDA 27,14 0,52 88.798.506,54 12:48
GOLTS GOLTAS CIMENTO 430,25 2,93 112.396.374,50 12:48
GOODY GOOD-YEAR 15,74 2,54 6.423.159,26 12:48
GOZDE GOZDE GIRISIM 25,60 -1,16 16.425.252,84 12:47
GRNYO GARANTI YAT. ORT. 9,57 -1,54 1.983.710,66 12:48
GRSEL GUR-SEL TURIZM TASIMACILIK 166,60 0,24 77.249.224,70 12:48
GRTHO GRAINTURK HOLDING 120,20 2,74 12.841.682,60 12:45
GSDDE GSD DENIZCILIK 7,85 0,38 6.015.712,69 12:48
GSDHO GSD HOLDING 3,86 1,85 25.465.349,17 12:48
GSRAY GALATASARAY SPORTIF 6,85 0,88 40.534.499,68 12:48
GUBRF GUBRE FABRIK. 217,20 4,27 767.508.954,50 12:48
GUNDG GUNDOGDU GIDA 43,48 -0,59 17.409.275,52 12:48
GWIND GALATA WIND ENERJI 24,02 0,76 10.281.779,00 12:48
GZNMI GEZINOMI SEYAHAT 52,70 0,38 5.033.028,75 12:47
HALKB T. HALK BANKASI 15,71 1,29 240.913.988,26 12:48
HATEK HATAY TEKSTIL 11,27 0,45 3.878.430,15 12:46
HATSN HATSAN GEMI 44,34 0,96 12.601.211,14 12:48
HDFGS HEDEF GIRISIM 1,43 0,70 3.221.752,24 12:48
HEDEF HEDEF HOLDING 2,92 -1,35 3.076.032,58 12:48
HEKTS HEKTAS 3,39 0,59 138.873.103,17 12:48
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 4.778.932,17 12:47
HLGYO HALK GMYO 2,49 3,32 30.939.780,57 12:47
HOROZ HOROZ LOJISTIK 55,80 0,27 32.639.265,20 12:48
HRKET HAREKET PROJE TASIMACILIGI 67,20 0,67 66.882.346,10 12:48
HTTBT HITIT BILGISAYAR 80,20 0,50 5.619.125,25 12:47
HUBVC HUB GIRISIM 8,39 0,00 2.608.032,62 12:47
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 5.880.955,74 12:48
HURGZ HURRIYET GZT. 3,95 -1,25 5.249.508,86 12:48
ICBCT ICBC TURKEY BANK 13,52 2,42 3.429.077,11 12:46
ICUGS ICU GIRISIM 25,16 -1,10 3.575.246,78 12:48
IDGYO IDEALIST GMYO 2,68 1,52 2.136.535,81 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,39 1,95 27.222.098,06 12:48
IHAAS IHLAS HABER AJANSI 20,08 0,65 31.620.347,95 12:48
IHEVA IHLAS EV ALETLERI 2,66 -0,75 95.702.653,69 12:48
IHGZT IHLAS GAZETECILIK 1,45 -3,33 197.167.816,17 12:48
IHLAS IHLAS HOLDING 2,55 8,51 767.128.796,85 12:48
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 353.601.003,93 12:48
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 81.936.859,74 12:48
IMASM IMAS MAKINA 3,05 3,39 45.614.138,66 12:48
INDES INDEKS BILGISAYAR 6,67 2,30 8.319.169,11 12:48
INFO INFO YATIRIM 8,65 3,35 5.934.986,19 12:48
INGRM INGRAM BILISIM 434,00 1,28 3.143.029,00 12:48
INTEK INNOSA TEKNOLOJI 480,50 0,84 153.279,50 09:55
INTEM INTEMA 219,10 0,41 5.639.366,90 12:48
INVEO INVEO YATIRIM HOLDING 7,17 0,00 7.499.047,20 12:47
INVES INVESTCO HOLDING 310,00 0,65 1.287.489,75 12:46
IPEKE IPEK DOGAL ENERJI 45,10 10,00 242.732.074,66 12:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,76 2,33 1.438.540.991,15 12:48
ISDMR ISKENDERUN DEMIR CELIK 36,74 1,77 21.341.910,80 12:47
ISFIN IS FIN.KIR. 10,82 1,22 8.825.848,07 12:48
ISGSY IS GIRISIM 32,30 0,50 23.171.880,90 12:48
ISGYO IS GMYO 18,71 0,59 47.740.012,89 12:48
ISKPL ISIK PLASTIK 16,68 -1,82 17.435.374,93 12:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 84.243.885,22 12:48
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 2.633.230,64 12:48
ISYAT IS YAT. ORT. 8,65 3,35 13.868.301,87 12:47
IZENR IZDEMIR ENERJI 20,16 -0,20 13.916.731,00 12:47
IZFAS IZMIR FIRCA 63,20 0,16 34.425.821,35 12:48
IZINV IZ YATIRIM HOLDING 46,36 -0,56 5.588.632,74 12:45
IZMDC IZMIR DEMIR CELIK 5,15 1,98 6.093.957,80 12:48
JANTS JANTSA JANT SANAYI 25,76 1,18 24.699.254,44 12:48
KAPLM KAPLAMIN 194,10 -1,22 18.882.415,10 12:48
KAREL KAREL ELEKTRONIK 8,77 1,39 13.587.922,72 12:48
KARSN KARSAN OTOMOTIV 12,45 0,48 52.994.337,68 12:48
KARTN KARTONSAN 82,80 2,16 3.647.283,65 12:48
KARYE KARTAL YEN. ENERJI 27,20 0,52 14.157.265,96 12:48
KATMR KATMERCILER EKIPMAN 2,01 1,52 25.831.805,73 12:48
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 11.557.384,12 12:48
KBORU KUZEY BORU 81,30 -0,12 65.317.332,20 12:48
KCAER KOCAER CELIK 38,20 2,91 51.486.015,58 12:48
KCHOL KOC HOLDING 185,50 1,03 676.541.945,10 12:48
KENT KENT GIDA 812,00 -5,03 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 62.108,28 09:55
KERVT KEREVITAS GIDA 12,45 2,30 13.536.703,61 12:47
KFEIN KAFEIN YAZILIM 86,50 2,49 19.264.052,85 12:48
KGYO KORAY GMYO 43,58 2,98 7.526.718,60 12:48
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 4.641.369,07 12:48
KLGYO KILER GMYO 4,38 1,62 12.493.307,98 12:47
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 46.557.403,64 12:48
KLMSN KLIMASAN KLIMA 26,36 3,05 9.181.953,90 12:48
KLNMA T. KALKINMA BANK. 14,38 -0,76 118.721,28 09:55
KLRHO KILER HOLDING 27,72 2,29 3.706.425,00 12:45
KLSER KALESERAMIK 32,52 1,31 13.305.267,40 12:48
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 1.911.733,00 12:42
KMPUR KIMTEKS POLIURETAN 17,90 1,13 15.046.482,56 12:48
KNFRT KONFRUT GIDA 10,58 -0,56 2.334.350,31 12:48
KOCMT KOC METALURJI 14,52 0,83 24.825.184,57 12:48
KONKA KONYA KAGIT 38,30 1,38 5.063.139,80 12:48
KONTR KONTROLMATIK TEKNOLOJI 47,36 0,77 137.195.724,18 12:48
KONYA KONYA CIMENTO 6.465,00 1,21 26.003.827,50 12:48
KOPOL KOZA POLYESTER 32,66 7,65 137.039.988,70 12:48
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 9.465.894,95 12:47
KOTON KOTON MAGAZACILIK 18,53 1,48 25.150.879,37 12:48
KOZAA KOZA MADENCILIK 74,70 9,93 1.273.829.864,30 12:48
KOZAL KOZA ALTIN 21,24 8,37 3.326.919.293,46 12:48
KRDMA KARDEMIR (A) 25,22 4,39 196.041.159,92 12:48
KRDMB KARDEMIR (B) 21,98 6,39 85.272.012,34 12:48
KRDMD KARDEMIR (D) 25,56 2,00 503.410.695,36 12:48
KRGYO KORFEZ GMYO 37,00 -0,11 4.879.920,76 12:47
KRONT KRON TEKNOLOJI 22,12 1,10 4.298.241,38 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,86 3.143.143,85 12:47
KRSTL KRISTAL KOLA 5,64 1,08 10.498.864,25 12:48
KRTEK KARSU TEKSTIL 31,40 6,80 31.767.280,24 12:48
KRVGD KERVAN GIDA 2,17 2,36 3.670.146,85 12:48
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,95 0,27 73.842.789,15 12:48
KTSKR KUTAHYA SEKER FABRIKASI 63,20 0,64 4.480.859,45 12:48
KUTPO KUTAHYA PORSELEN 70,20 2,26 8.007.387,80 12:47
KUVVA KUVVA GIDA 42,92 0,05 214.471,24 09:55
KUYAS KUYAS YATIRIM 73,00 1,18 22.984.334,60 12:48
KZBGY KIZILBUK GYO 28,06 2,48 27.146.868,54 12:46
KZGYO KUZUGRUP GMYO 23,68 0,68 15.780.635,26 12:47
LIDER LDR TURIZM 118,60 -1,08 8.550.875,00 12:36
LIDFA LIDER FAKTORING 2,95 1,72 5.965.513,08 12:47
LILAK LILA KAGIT 25,76 0,55 45.358.039,72 12:48
LINK LINK BILGISAYAR 496,00 -0,40 14.117.368,50 12:48
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 3.858.048,53 12:48
LMKDC LIMAK DOGU ANADOLU 25,94 1,33 36.546.879,94 12:48
LOGO LOGO YAZILIM 111,50 2,86 26.527.455,50 12:48
LRSHO LORAS HOLDING 2,06 0,98 9.651.762,87 12:45
LUKSK LUKS KADIFE 88,55 0,97 5.326.302,55 12:47
LYDHO LYDIA HOLDING 85,00 4,94 13.784.178,65 12:47
LYDYE LYDIA YESIL ENERJI 8.450,00 -1,92 2.978.980,00 12:48
MAALT MARMARIS ALTINYUNUS 843,50 -0,06 7.199.256,50 12:48
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 4.895.864,30 12:47
MAGEN MARGUN ENERJI 19,09 -0,42 10.588.734,63 12:48
MAKIM MAKIM MAKINE 25,28 0,64 5.203.015,50 12:47
MAKTK MAKINA TAKIM 6,20 -1,90 23.635.403,75 12:47
MANAS MANAS ENERJI YONETIMI 17,11 1,60 30.969.111,83 12:48
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 6.043.150,74 12:48
MARKA MARKA YATIRIM HOLDING 63,25 0,32 14.765.496,15 12:48
MARTI MARTI OTEL 3,26 -0,61 28.414.112,42 12:48
MAVI MAVI GIYIM 74,05 1,09 77.602.385,65 12:48
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 5.858.870,11 12:46
MEGAP MEGA POLIETILEN 3,50 8,70 3.708.274,50 09:55
MEGMT MEGA METAL 30,10 0,60 18.605.805,76 12:48
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 5.690.924,68 12:47
MEPET METRO PETROL VE TESISLERI 9,14 1,33 5.259.744,16 12:48
MERCN MERCAN KIMYA 13,38 -0,30 7.607.080,10 12:47
MERIT MERIT TURIZM 197,50 3,24 42.082.664,80 12:47
MERKO MERKO GIDA 16,10 0,00 27.898.168,49 12:48
METRO METRO HOLDING 2,29 0,88 5.946.428,76 12:48
METUR METEMTUR YATIRIM 14,03 0,00 7.778.839,36 12:48
MGROS MIGROS TICARET 459,25 -0,27 168.213.825,00 12:48
MHRGY MHR GMYO 4,78 0,63 5.033.015,57 12:45
MIATK MIA TEKNOLOJI 42,12 0,72 117.649.669,06 12:48
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 36.783,24 09:55
MNDRS MENDERES TEKSTIL 11,04 2,22 8.518.426,74 12:47
MNDTR MONDI TURKEY 5,83 1,75 3.987.878,25 12:47
MOBTL MOBILTEL ILETISIM 4,01 1,26 6.474.583,73 12:48
MOGAN MOGAN ENERJI 9,88 0,82 19.191.704,79 12:48
MPARK MLP SAGLIK 362,75 1,47 22.077.538,75 12:47
MRGYO MARTI GMYO 4,46 1,13 17.888.515,63 12:47
MRSHL MARSHALL 1.594,00 0,31 13.839.567,00 12:47
MSGYO MISTRAL GMYO 14,40 2,20 1.914.458,63 12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,62 2,30 13.058.844,22 12:48
MTRYO METRO YAT. ORT. 6,82 -1,30 790.698,00 12:48
MZHLD MAZHAR ZORLU HOLDING 6,56 0,92 2.216.642,12 12:45
NATEN NATUREL ENERJI 50,55 0,70 13.380.255,75 12:48
NETAS NETAS TELEKOM. 70,15 0,57 4.410.357,25 12:46
NIBAS NIGBAS NIGDE BETON 18,85 2,45 66.425.310,59 12:48
NTGAZ NATURELGAZ 5,21 1,36 16.917.516,90 12:48
NTHOL NET HOLDING 47,58 0,98 24.481.513,04 12:48
NUGYO NUROL GMYO 7,68 1,19 4.690.797,82 12:48
NUHCM NUH CIMENTO 301,25 3,08 59.185.869,50 12:48
OBAMS OBA MAKARNACILIK 39,14 0,77 73.048.233,56 12:48
OBASE OBASE BILGISAYAR 31,18 1,17 3.681.932,76 12:46
ODAS ODAS ELEKTRIK 6,08 0,16 156.131.417,64 12:47
ODINE ODINE TEKNOLOJI 112,00 -0,44 183.550.909,50 12:48
OFSYM OFIS YEM GIDA 36,30 2,60 16.117.961,74 12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 12.662.760,40 12:48
ONRYT ONUR TEKNOLOJI 72,00 0,35 41.128.417,05 12:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 63.076.676,32 12:48
ORGE ORGE ENERJI ELEKTRIK 77,35 0,45 10.376.454,05 12:48
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 16.253.214,25 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 12.533.018,53 12:48
OTKAR OTOKAR 452,25 -0,60 53.170.512,25 12:48
OTTO OTTO HOLDING 500,00 2,88 165.000,00 09:55
OYAKC OYAK CIMENTO 66,10 -0,08 56.790.584,30 12:48
OYAYO OYAK YAT. ORT. 25,90 0,00 4.541.132,30 12:48
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 4.332.457,54 12:45
OYYAT OYAK YATIRIM MENKUL 36,04 0,11 1.431.720,14 12:47
OZATD OZATA DENIZCILIK 84,35 0,42 93.518.253,95 12:48
OZGYO OZDERICI GMYO 5,47 0,37 3.024.032,97 12:47
OZKGY OZAK GMYO 12,22 0,91 28.217.876,57 12:48
OZRDN OZERDEN AMBALAJ 8,95 6,55 76.859.269,25 12:48
OZSUB OZSU BALIK 29,82 4,71 20.356.104,60 12:48
OZYSR OZYASAR TEL 24,26 1,08 18.119.921,92 12:48
PAGYO PANORA GMYO 68,35 3,01 5.579.263,70 12:48
PAMEL PAMEL ELEKTRIK 90,65 0,78 1.566.393,20 12:47
PAPIL PAPILON SAVUNMA 58,95 -3,04 76.061.172,60 12:48
PARSN PARSAN 79,90 0,63 5.662.428,80 12:48
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 34.804.734,30 12:48
PATEK PASIFIK TEKNOLOJI 89,45 -0,94 132.432.059,75 12:48
PCILT PC ILETISIM MEDYA 17,36 1,82 24.933.388,38 12:48
PEHOL PERA YATIRIM HOLDING 1,76 0,57 72.364.971,02 12:48
PEKGY PEKER GMYO 4,09 0,49 30.613.562,72 12:48
PENGD PENGUEN GIDA 6,53 -0,15 4.012.078,49 12:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,06 12.744.441,10 12:48
PETKM PETKIM 17,34 1,17 192.195.983,60 12:48
PETUN PINAR ET VE UN 10,47 0,29 5.297.492,15 12:48
PGSUS PEGASUS 220,90 0,55 720.308.389,60 12:48
PINSU PINAR SU 6,34 1,77 1.689.562,90 12:48
PKART PLASTIKKART 59,85 -1,56 10.388.199,75 12:45
PKENT PETROKENT TURIZM 236,10 -0,13 12.385.600,90 12:48
PLTUR PLATFORM TURIZM 28,36 0,00 63.295.312,32 12:48
PNLSN PANELSAN CATI CEPHE 39,48 1,13 4.565.164,58 12:47
PNSUT PINAR SUT 9,77 0,83 3.463.306,88 12:47
POLHO POLISAN HOLDING 10,19 1,70 5.014.014,54 12:48
POLTK POLITEKNIK METAL 6.347,50 0,20 6.078.967,50 12:46
PRDGS PARDUS GIRISIM 5,23 0,58 2.673.088,07 12:48
PRKAB TURK PRYSMIAN KABLO 28,68 0,56 4.668.055,96 12:48
PRKME PARK ELEK.MADENCILIK 17,04 0,24 2.953.002,07 12:47
PRZMA PRIZMA PRESS MATBAACILIK 30,06 -0,86 10.596.878,76 12:48
PSDTC PERGAMON DIS TICARET 77,50 0,78 4.192.959,05 12:48
PSGYO PASIFIK GMYO 1,48 0,68 23.220.867,77 12:48
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 8.209.935,91 12:48
RALYH RAL YATIRIM HOLDING 264,75 -3,20 35.850.822,00 12:47
RAYSG RAY SIGORTA 383,50 -0,13 5.491.060,50 12:48
REEDR REEDER TEKNOLOJI 14,17 -0,77 231.179.734,68 12:48
RGYAS RONESANS GAYRIMENKUL YAT. 112,60 -0,09 43.565.297,60 12:47
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 3.563.507,50 12:42
RODRG RODRIGO TEKSTIL 21,22 1,92 13.610.821,74 12:47
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,47 6,26 185.354.078,25 12:48
RUBNS RUBENIS TEKSTIL 28,44 0,28 12.074.143,44 12:48
RYGYO REYSAS GMYO 13,53 3,60 61.269.117,35 12:48
RYSAS REYSAS LOJISTIK 18,86 0,96 101.051.485,28 12:48
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 10.504.602,85 12:45
SAHOL SABANCI HOLDING 81,60 0,80 340.950.585,00 12:48
SAMAT SARAY MATBAACILIK 18,30 -3,02 33.985.563,91 12:48
SANEL SANEL MUHENDISLIK 22,62 -3,25 1.260.366,10 12:48
SANFM SANIFOAM ENDUSTRI 32,28 0,12 14.968.171,18 12:47
SANKO SANKO PAZARLAMA 24,50 0,33 3.527.609,56 12:47
SARKY SARKUYSAN 19,50 1,40 5.717.721,03 12:48
SASA SASA POLYESTER 3,84 0,79 547.862.543,76 12:48
SAYAS SAY YENILENEBILIR ENERJI 42,90 0,28 10.620.580,96 12:46
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 47.842.962,60 12:48
SEGMN SEGMEN KARDESLER GIDA 18,07 5,36 36.484.980,03 12:48
SEGYO SEKER GMYO 4,15 0,97 11.700.591,48 12:47
SEKFK SEKER FIN. KIR. 7,78 1,17 3.141.446,96 12:47
SEKUR SEKURO PLASTIK 12,66 -1,33 1.956.523,44 12:48
SELEC SELCUK ECZA DEPOSU 76,95 -1,41 24.453.146,55 12:48
SELGD SELCUK GIDA 44,12 0,27 998.180,78 12:44
SELVA SELVA GIDA 10,19 0,79 5.249.554,07 12:48
SEYKM SEYITLER KIMYA 4,06 1,50 10.431.903,13 12:48
SILVR SILVERLINE ENDUSTRI 20,72 1,07 17.666.454,38 12:48
SISE SISE CAM 39,20 0,67 213.024.038,00 12:48
SKBNK SEKERBANK 4,07 0,99 83.880.058,92 12:46
SKTAS SOKTAS 4,62 1,76 9.994.485,08 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 3.784.750,05 12:45
SKYMD SEKER YATIRIM 10,59 -0,38 3.863.593,54 12:48
SMART SMARTIKS YAZILIM 29,06 1,47 8.696.524,36 12:47
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 30.064.178,88 12:48
SNGYO SINPAS GMYO 9,08 2,48 46.780.310,42 12:48
SNICA SANICA ISI SANAYI 5,17 1,97 59.306.045,57 12:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 21.653.144,88 12:48
SOKM SOK MARKETLER TICARET 38,28 1,43 50.026.439,54 12:48
SONME SONMEZ FILAMENT 72,35 -0,21 1.688.195,70 12:47
SRVGY SERVET GMYO 272,00 0,09 12.968.028,50 12:48
SUMAS SUMAS SUNI TAHTA 315,00 0,00 16.065,00 09:55
SUNTK SUN TEKSTIL 29,08 2,90 43.348.921,28 12:48
SURGY SUR TATIL EVLERI GMYO 38,14 -3,64 723.181.205,60 12:48
SUWEN SUWEN TEKSTIL 28,60 -0,97 6.621.257,94 12:47
TABGD TAB GIDA 141,20 2,32 57.073.771,70 12:48
TARKM TARKIM BITKI KORUMA 451,25 2,79 62.660.932,25 12:48
TATEN TATLIPINAR ENERJI URETIM 34,40 2,99 21.211.946,28 12:47
TATGD TAT GIDA 21,72 -0,37 11.107.690,96 12:48
TAVHL TAV HAVALIMANLARI 261,50 1,55 160.754.807,50 12:48
TBORG T.TUBORG 128,20 2,81 9.949.538,10 12:48
TCELL TURKCELL 95,20 1,28 552.278.844,75 12:48
TCKRC KIRAC GALVANIZ 24,74 -0,56 52.719.171,54 12:48
TDGYO TREND GMYO 13,54 5,95 54.995.629,65 12:48
TEKTU TEK-ART TURIZM 4,28 0,23 18.985.928,28 12:48
TERA TERA YATIRIM MENKUL DEGERLER 27,82 4,27 22.641.891,74 12:47
TEZOL EUROPAP TEZOL KAGIT 17,17 0,82 10.096.975,70 12:47
TGSAS TGS DIS TICARET 56,20 0,63 3.328.017,55 12:46
THYAO TURK HAVA YOLLARI 273,25 0,83 1.842.201.483,75 12:48
TKFEN TEKFEN HOLDING 80,85 0,31 126.049.030,70 12:48
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 30.599.521,16 12:48
TLMAN TRABZON LIMAN 92,70 2,04 7.400.296,35 12:48
TMPOL TEMAPOL POLIMER PLASTIK 66,25 0,84 3.049.236,85 12:41
TMSN TUMOSAN MOTOR VE TRAKTOR 110,30 1,57 44.575.717,90 12:47
TNZTP TAPDI TINAZTEPE 64,00 0,71 15.656.245,00 12:48
TOASO TOFAS OTO. FAB. 196,90 3,09 317.895.250,70 12:48
TRCAS TURCAS PETROL 21,36 1,23 13.136.110,66 12:48
TRGYO TORUNLAR GMYO 55,15 1,19 31.487.419,40 12:46
TRILC TURK ILAC SERUM 19,28 4,56 63.515.314,87 12:48
TSGYO TSKB GMYO 9,30 -0,11 23.878.098,94 12:48
TSKB T.S.K.B. 12,16 2,10 77.987.140,28 12:48
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 87.633.789,80 12:48
TTKOM TURK TELEKOM 45,66 2,93 387.510.630,66 12:48
TTRAK TURK TRAKTOR 736,50 0,14 56.722.665,00 12:48
TUCLK TUGCELIK 10,10 1,20 15.301.706,13 12:48
TUKAS TUKAS 6,44 0,94 13.450.655,72 12:48
TUPRS TUPRAS 141,50 0,50 728.482.597,60 12:48
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 30.559.257,40 12:48
TURGG TURKER PROJE GAYRIMENKUL 487,50 -0,51 6.807.258,00 12:47
TURSG TURKIYE SIGORTA 12,38 1,39 30.203.818,93 12:48
UFUK UFUK YATIRIM 479,00 0,63 4.172.520,50 12:48
ULAS ULASLAR TURIZM YAT. 29,62 -2,89 2.500.110,74 12:48
ULKER ULKER BISKUVI 100,50 0,70 207.513.875,90 12:48
ULUFA ULUSAL FAKTORING 14,48 2,12 9.226.644,73 12:46
ULUSE ULUSOY ELEKTRIK 180,20 2,97 8.170.865,40 12:47
ULUUN ULUSOY UN SANAYI 6,35 1,11 20.312.202,66 12:48
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 2.565.665,48 12:47
USAK USAK SERAMIK 10,91 0,55 32.840.545,87 12:48
VAKBN VAKIFLAR BANKASI 24,14 1,09 212.189.803,64 12:48
VAKFN VAKIF FIN. KIR. 1,66 1,84 18.432.675,87 12:48
VAKKO VAKKO TEKSTIL 78,80 1,29 15.298.128,10 12:48
VANGD VANET GIDA 17,43 -0,40 1.496.252,45 12:47
VBTYZ VBT YAZILIM 25,44 0,55 7.432.605,56 12:48
VERTU VERUSATURK GIRISIM 37,72 -0,05 2.004.150,72 12:48
VERUS VERUSA HOLDING 261,00 0,58 2.699.682,75 12:46
VESBE VESTEL BEYAZ ESYA 16,67 1,03 17.485.218,27 12:48
VESTL VESTEL 57,15 1,60 62.795.437,85 12:48
VKFYO VAKIF YAT. ORT. 19,91 1,58 5.105.259,37 12:47
VKGYO VAKIF GMYO 2,04 2,51 59.012.859,09 12:48
VKING VIKING KAGIT 28,48 0,78 3.456.875,84 12:47
VRGYO VERA KONSEPT GMYO 2,64 0,76 12.370.516,91 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -5,27 260.098.954,75 12:48
YATAS YATAS 25,50 1,19 6.567.890,20 12:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,49 -0,07 12.712.945,83 12:48
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 128.370.628,40 12:48
YESIL YESIL YATIRIM HOLDING 1,47 1,38 40.259.038,62 12:48
YGGYO YENI GIMAT GMYO 59,90 -0,33 6.834.904,90 12:38
YGYO YESIL GMYO 9,41 3,98 83.835.376,35 12:48
YIGIT YIGIT AKU 31,98 0,82 66.068.375,64 12:48
YKBNK YAPI VE KREDI BANK. 26,80 2,06 2.042.393.069,88 12:48
YKSLN YUKSELEN CELIK 7,00 0,57 2.251.834,51 12:44
YONGA YONGA MOBILYA 69,00 -0,72 54.786,00 09:55
YUNSA YUNSA 6,02 1,52 9.903.516,44 12:48
YYAPI YESIL YAPI 5,02 0,80 39.278.676,93 12:48
YYLGD YAYLA GIDA 9,50 0,96 12.135.484,96 12:48
ZEDUR ZEDUR ENERJI 7,91 1,28 4.055.264,36 12:45
ZOREN ZORLU ENERJI 4,16 1,71 47.154.261,90 12:48
ZRGYO ZIRAAT GMYO 12,01 -0,17 8.605.999,92 12:48